Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for GE

Stock NameGE Aerospace
TickerGE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3696043013
LEI3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

Are Wall Street Analysts Bullish on GE Aerospace Stock?
As GE Aerospace has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-09 17:44:55
Guru Fundamental Report for GE
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-05-08 13:37:44
What Are Wall Street Analysts' Target Price for GE Vernova Stock?
Thanks to GE Vernova’s strong performance compared to the broader market over the past year, Wall Street analysts remain highly optimistic about the stock’s future potential. - 2025-05-08 13:36:49
After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-05 20:00:04
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
What's Happening With Honeywell Stock?
Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46
GE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-30 13:38:33
Notable ETF Inflow Detected - XLI, GE, RTX, CAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $187.7 million dollar inflow -- that's a 1.0% increase wee - 2025-04-29 14:52:04
GE Quantitative Stock Analysis
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-29 13:42:48
GE Aerospace (NYSE:GE) vs. Firan Technology Group (OTCMKTS:FTGFF) Head-To-Head Survey
GE Aerospace (NYSE:GE – Get Free Report) and Firan Technology Group (OTCMKTS:FTGFF – Get Free Report) are both industrials companies, but which is the better business? We will compare the two companies based on the strength of their risk, institutional ownership, valuation, dividends, analyst recommendations, profitability and earnings. Analyst Recommendations This is a breakdown of […] - 2025-04-29 05:22:53
GE Aerospace (NYSE:GE) Trading Up 3.6% After Better-Than-Expected Earnings
GE Aerospace (NYSE:GE – Get Free Report)’s share price shot up 3.6% during trading on Wednesday following a stronger than expected earnings report. The company traded as high as $197.03 and last traded at $196.04. 2,488,972 shares traded hands during mid-day trading, a decline of 54% from the average session volume of 5,460,905 shares. The […] - 2025-04-25 05:34:54
GE Aerospace (NYSE:GE) Trading 4% Higher After Strong Earnings
GE Aerospace (NYSE:GE – Get Free Report)’s share price traded up 4% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $188.00 and last traded at $185.55. 3,065,577 shares changed hands during trading, a decline of 44% from the average session volume of 5,441,606 […] - 2025-04-24 05:46:43
General Electric Sees Unusually High Options Volume (NYSE:GE)
General Electric (NYSE:GE – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 28,853 call options on the company. This represents an increase of 50% compared to the average daily volume of 19,190 call options. General Electric Price Performance Shares of NYSE GE opened at $189.49 on Wednesday. […] - 2025-04-23 05:28:53
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
Market Indexes Tank Again, but Gold Continues to Shine
The COMEX closed today's session climbed +3.3% today to a current spot price of $3426 per ounce -- a new record high. - 2025-04-21 22:14:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-04-21 20:00:05
SCHG, GE, ADBE, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $245.2 million dollar inflow -- that's a 0.7% increase week ove - 2025-04-21 14:51:40
How Will GE Aerospace Stock React To Its Upcoming Earnings?
GE Aerospace (NYSE:GE) is scheduled to report its earnings on Tuesday, April 22, 2025. With a current market capitalization of $194 billion, GE has demonstrated operational profitability, reporting $39 billion in revenue, $6.8 billion in operating profit, and $6.6 billion in net - 2025-04-21 06:34:16
Validea Detailed Fundamental Analysis - GE
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-18 13:33:19
General Electric (NYSE:GE) Price Target Raised to $212.00
General Electric (NYSE:GE – Free Report) had its price objective upped by Wells Fargo & Company from $203.00 to $212.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the conglomerate’s stock. A number of other brokerages have also commented on GE. Redburn Atlantic initiated coverage on […] - 2025-04-18 07:32:55
General Electric (NYSE:GE) Stock Price Up 0.9% Following Analyst Upgrade
General Electric (NYSE:GE – Get Free Report) shares rose 0.9% on Tuesday after Wells Fargo & Company raised their price target on the stock from $203.00 to $212.00. Wells Fargo & Company currently has an overweight rating on the stock. General Electric traded as high as $187.88 and last traded at $187.72. Approximately 1,093,889 shares […] - 2025-04-17 05:15:01
The Week Ahead: Earnings, Fed Rhetoric Keep the Spotlight
The upcoming week is stacked with catalysts that could keep stock market volatility on the carousel. From new home sales to the S&P flash U.S. manufacturing and services purchasing managers' indexes (PMI), the economic calendar is filled with key insights into consumer spendi - 2025-04-16 18:35:28
General Electric (NYSE:GE) Receives $212.73 Consensus PT from Brokerages
General Electric (NYSE:GE – Get Free Report) has been assigned a consensus recommendation of “Buy” from the fourteen brokerages that are presently covering the company, MarketBeat.com reports. Fourteen analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have issued ratings on the stock in the last year […] - 2025-04-16 05:42:51
Fund Update: FIFTH THIRD BANCORP Just Disclosed New Holdings
FIFTH THIRD BANCORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:06:04
GE Quantitative Stock Analysis
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-15 13:36:27

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) GE holdings

DateNumber of GE Shares HeldBase Market Value of GE SharesLocal Market Value of GE SharesChange in GE Shares HeldChange in GE Base ValueCurrent Price per GE Share HeldPrevious Price per GE Share Held
2025-05-08 (Thursday)2,482,750USD 532,525,048USD 532,525,048
2025-05-07 (Wednesday)2,487,042GE holding decreased by -2072USD 522,079,857GE holding increased by 2850677USD 522,079,857-2,072USD 2,850,677 USD 209.92 USD 208.6
2025-05-06 (Tuesday)2,489,114GE holding increased by 5180USD 519,229,180GE holding increased by 236010USD 519,229,1805,180USD 236,010 USD 208.6 USD 208.94
2025-05-05 (Monday)2,483,934USD 518,993,170GE holding increased by 3080078USD 518,993,1700USD 3,080,078 USD 208.94 USD 207.7
2025-05-02 (Friday)2,483,934GE holding increased by 444USD 515,913,092GE holding increased by 10249693USD 515,913,092444USD 10,249,693 USD 207.7 USD 203.61
2025-05-01 (Thursday)2,483,490GE holding decreased by -740USD 505,663,399GE holding increased by 4991685USD 505,663,399-740USD 4,991,685 USD 203.61 USD 201.54
2025-04-30 (Wednesday)2,484,230GE holding increased by 444USD 500,671,714GE holding increased by 2672621USD 500,671,714444USD 2,672,621 USD 201.54 USD 200.5
2025-04-29 (Tuesday)2,483,786GE holding increased by 1036USD 497,999,093GE holding decreased by -686072USD 497,999,0931,036USD -686,072 USD 200.5 USD 200.86
2025-04-28 (Monday)2,482,750GE holding increased by 2210USD 498,685,165GE holding increased by 6471613USD 498,685,1652,210USD 6,471,613 USD 200.86 USD 198.43
2025-04-25 (Friday)2,480,540GE holding increased by 2072USD 492,213,552GE holding increased by 2939184USD 492,213,5522,072USD 2,939,184 USD 198.43 USD 197.41
2025-04-24 (Thursday)2,478,468GE holding increased by 592USD 489,274,368GE holding increased by 9359344USD 489,274,368592USD 9,359,344 USD 197.41 USD 193.68
2025-04-23 (Wednesday)2,477,876GE holding increased by 1628USD 479,915,024GE holding increased by 11458427USD 479,915,0241,628USD 11,458,427 USD 193.68 USD 189.18
2025-04-22 (Tuesday)2,476,248GE holding decreased by -898USD 468,456,597GE holding increased by 26657608USD 468,456,597-898USD 26,657,608 USD 189.18 USD 178.35
2025-04-21 (Monday)2,477,146USD 441,798,989USD 441,798,989
2025-04-18 (Friday)2,477,146USD 450,320,371USD 450,320,3710USD 0 USD 181.79 USD 181.79
2025-04-17 (Thursday)2,477,146GE holding increased by 296USD 450,320,371GE holding decreased by -1580912USD 450,320,371296USD -1,580,912 USD 181.79 USD 182.45
2025-04-16 (Wednesday)2,476,850GE holding increased by 4399USD 451,901,283GE holding decreased by -7158694USD 451,901,2834,399USD -7,158,694 USD 182.45 USD 185.67
2025-04-15 (Tuesday)2,472,451GE holding increased by 2960USD 459,059,977GE holding decreased by -265349USD 459,059,9772,960USD -265,349 USD 185.67 USD 186
2025-04-14 (Monday)2,469,491USD 459,325,326GE holding increased by 10692896USD 459,325,3260USD 10,692,896 USD 186 USD 181.67
2025-04-11 (Friday)2,469,491GE holding increased by 3700USD 448,632,430GE holding increased by 1066706USD 448,632,4303,700USD 1,066,706 USD 181.67 USD 181.51
2025-04-10 (Thursday)2,465,791GE holding increased by 6068USD 447,565,724GE holding decreased by -13066602USD 447,565,7246,068USD -13,066,602 USD 181.51 USD 187.27
2025-04-09 (Wednesday)2,459,723GE holding increased by 1184USD 460,632,326GE holding increased by 44229576USD 460,632,3261,184USD 44,229,576 USD 187.27 USD 169.37
2025-04-08 (Tuesday)2,458,539GE holding increased by 3108USD 416,402,750GE holding increased by 4626971USD 416,402,7503,108USD 4,626,971 USD 169.37 USD 167.7
2025-04-07 (Monday)2,455,431GE holding increased by 3547USD 411,775,779GE holding increased by 2777009USD 411,775,7793,547USD 2,777,009 USD 167.7 USD 166.81
2025-04-04 (Friday)2,451,884GE holding decreased by -8880USD 408,998,770GE holding decreased by -82588054USD 408,998,770-8,880USD -82,588,054 USD 166.81 USD 199.77
2025-04-02 (Wednesday)2,460,764GE holding increased by 1036USD 491,586,824GE holding decreased by -9681145USD 491,586,8241,036USD -9,681,145 USD 199.77 USD 203.79
2025-04-01 (Tuesday)2,459,728USD 501,267,969GE holding increased by 8953410USD 501,267,9690USD 8,953,410 USD 203.79 USD 200.15
2025-03-31 (Monday)2,459,728GE holding decreased by -3996USD 492,314,559GE holding decreased by -134594USD 492,314,559-3,996USD -134,594 USD 200.15 USD 199.88
2025-03-28 (Friday)2,463,724GE holding decreased by -2516USD 492,449,153GE holding decreased by -15300338USD 492,449,153-2,516USD -15,300,338 USD 199.88 USD 205.88
2025-03-27 (Thursday)2,466,240GE holding decreased by -740USD 507,749,491GE holding decreased by -3828152USD 507,749,491-740USD -3,828,152 USD 205.88 USD 207.37
2025-03-26 (Wednesday)2,466,980GE holding increased by 1332USD 511,577,643GE holding decreased by -11460267USD 511,577,6431,332USD -11,460,267 USD 207.37 USD 212.13
2025-03-25 (Tuesday)2,465,648GE holding decreased by -1776USD 523,037,910GE holding increased by 4311362USD 523,037,910-1,776USD 4,311,362 USD 212.13 USD 210.23
2025-03-24 (Monday)2,467,424GE holding increased by 1036USD 518,726,548GE holding increased by 15262766USD 518,726,5481,036USD 15,262,766 USD 210.23 USD 204.13
2025-03-21 (Friday)2,466,388GE holding decreased by -15273USD 503,463,782GE holding decreased by -2621346USD 503,463,782-15,273USD -2,621,346 USD 204.13 USD 203.93
2025-03-20 (Thursday)2,481,661USD 506,085,128GE holding decreased by -4069924USD 506,085,1280USD -4,069,924 USD 203.93 USD 205.57
2025-03-19 (Wednesday)2,481,661GE holding increased by 280USD 510,155,052GE holding increased by 11918561USD 510,155,052280USD 11,918,561 USD 205.57 USD 200.79
2025-03-18 (Tuesday)2,481,381GE holding decreased by -2682USD 498,236,491GE holding decreased by -3618757USD 498,236,491-2,682USD -3,618,757 USD 200.79 USD 202.03
2025-03-17 (Monday)2,484,063GE holding increased by 2831USD 501,855,248GE holding increased by 12779608USD 501,855,2482,831USD 12,779,608 USD 202.03 USD 197.11
2025-03-14 (Friday)2,481,232GE holding increased by 2533USD 489,075,640GE holding increased by 12124378USD 489,075,6402,533USD 12,124,378 USD 197.11 USD 192.42
2025-03-13 (Thursday)2,478,699GE holding increased by 12498USD 476,951,262GE holding decreased by -3957933USD 476,951,26212,498USD -3,957,933 USD 192.42 USD 195
2025-03-12 (Wednesday)2,466,201GE holding increased by 5960USD 480,909,195GE holding increased by 9231790USD 480,909,1955,960USD 9,231,790 USD 195 USD 191.72
2025-03-11 (Tuesday)2,460,241GE holding increased by 2384USD 471,677,405GE holding decreased by -526082USD 471,677,4052,384USD -526,082 USD 191.72 USD 192.12
2025-03-10 (Monday)2,457,857USD 472,203,487GE holding decreased by -4252092USD 472,203,4870USD -4,252,092 USD 192.12 USD 193.85
2025-03-07 (Friday)2,457,857GE holding increased by 1418USD 476,455,579GE holding decreased by -5129287USD 476,455,5791,418USD -5,129,287 USD 193.85 USD 196.05
2025-03-06 (Thursday)2,456,439GE holding decreased by -1341USD 481,584,866GE holding decreased by -16115584USD 481,584,866-1,341USD -16,115,584 USD 196.05 USD 202.5
2025-03-05 (Wednesday)2,457,780GE holding increased by 4637USD 497,700,450GE holding increased by 10089216USD 497,700,4504,637USD 10,089,216 USD 202.5 USD 198.77
2025-03-04 (Tuesday)2,453,143GE holding increased by 894USD 487,611,234GE holding decreased by -7644974USD 487,611,234894USD -7,644,974 USD 198.77 USD 201.96
2025-03-03 (Monday)2,452,249GE holding increased by 4023USD 495,256,208GE holding decreased by -11477609USD 495,256,2084,023USD -11,477,609 USD 201.96 USD 206.98
2025-02-28 (Friday)2,448,226GE holding decreased by -1043USD 506,733,817GE holding increased by 13377562USD 506,733,817-1,043USD 13,377,562 USD 206.98 USD 201.43
2025-02-27 (Thursday)2,449,269GE holding increased by 149USD 493,356,255GE holding decreased by -410828USD 493,356,255149USD -410,828 USD 201.43 USD 201.61
2025-02-26 (Wednesday)2,449,120GE holding decreased by -298USD 493,767,083GE holding increased by 5671558USD 493,767,083-298USD 5,671,558 USD 201.61 USD 199.27
2025-02-25 (Tuesday)2,449,418GE holding increased by 2831USD 488,095,525GE holding increased by 1934222USD 488,095,5252,831USD 1,934,222 USD 199.27 USD 198.71
2025-02-24 (Monday)2,446,587USD 486,161,303GE holding decreased by -2740177USD 486,161,3030USD -2,740,177 USD 198.71 USD 199.83
2025-02-21 (Friday)2,446,587GE holding increased by 2086USD 488,901,480GE holding decreased by -21363659USD 488,901,4802,086USD -21,363,659 USD 199.83 USD 208.74
2025-02-20 (Thursday)2,444,501GE holding increased by 1192USD 510,265,139GE holding decreased by -4051406USD 510,265,1391,192USD -4,051,406 USD 208.74 USD 210.5
2025-02-19 (Wednesday)2,443,309GE holding increased by 298USD 514,316,545GE holding increased by 1088794USD 514,316,545298USD 1,088,794 USD 210.5 USD 210.08
2025-02-18 (Tuesday)2,443,011GE holding increased by 745USD 513,227,751GE holding increased by 4577011USD 513,227,751745USD 4,577,011 USD 210.08 USD 208.27
2025-02-17 (Monday)2,442,266USD 508,650,740USD 508,650,7400USD 0 USD 208.27 USD 208.27
2025-02-14 (Friday)2,442,266USD 508,650,740GE holding decreased by -219804USD 508,650,7400USD -219,804 USD 208.27 USD 208.36
2025-02-13 (Thursday)2,442,266GE holding increased by 2533USD 508,870,544GE holding decreased by -2595082USD 508,870,5442,533USD -2,595,082 USD 208.36 USD 209.64
2025-02-12 (Wednesday)2,439,733GE holding increased by 894USD 511,465,626GE holding increased by 2187266USD 511,465,626894USD 2,187,266 USD 209.64 USD 208.82
2025-02-11 (Tuesday)2,438,839GE holding decreased by -298USD 509,278,360GE holding increased by 8718665USD 509,278,360-298USD 8,718,665 USD 208.82 USD 205.22
2025-02-10 (Monday)2,439,137USD 500,559,695GE holding decreased by -146348USD 500,559,6950USD -146,348 USD 205.22 USD 205.28
2025-02-07 (Friday)2,439,137GE holding decreased by -1192USD 500,706,043GE holding decreased by -2148151USD 500,706,043-1,192USD -2,148,151 USD 205.28 USD 206.06
2025-02-06 (Thursday)2,440,329GE holding increased by 596USD 502,854,194GE holding increased by 3733617USD 502,854,194596USD 3,733,617 USD 206.06 USD 204.58
2025-02-05 (Wednesday)2,439,733USD 499,120,577GE holding increased by 5855359USD 499,120,5770USD 5,855,359 USD 204.58 USD 202.18
2025-02-04 (Tuesday)2,439,733GE holding increased by 5215USD 493,265,218GE holding decreased by -3644251USD 493,265,2185,215USD -3,644,251 USD 202.18 USD 204.11
2025-02-03 (Monday)2,434,518GE holding increased by 1937USD 496,909,469GE holding increased by 1708955USD 496,909,4691,937USD 1,708,955 USD 204.11 USD 203.57
2025-01-31 (Friday)2,432,581GE holding increased by 447USD 495,200,514GE holding decreased by -4773272USD 495,200,514447USD -4,773,272 USD 203.57 USD 205.57
2025-01-30 (Thursday)2,432,134GE holding increased by 298USD 499,973,786GE holding increased by 15795238USD 499,973,786298USD 15,795,238 USD 205.57 USD 199.1
2025-01-29 (Wednesday)2,431,836GE holding increased by 2831USD 484,178,548GE holding increased by 11907106USD 484,178,5482,831USD 11,907,106 USD 199.1 USD 194.43
2025-01-28 (Tuesday)2,429,005GE holding increased by 1341USD 472,271,442GE holding increased by 187901USD 472,271,4421,341USD 187,901 USD 194.43 USD 194.46
2025-01-27 (Monday)2,427,664GE holding increased by 2086USD 472,083,541GE holding decreased by -5148931USD 472,083,5412,086USD -5,148,931 USD 194.46 USD 196.75
2025-01-24 (Friday)2,425,578GE holding increased by 1341USD 477,232,472GE holding decreased by -9554318USD 477,232,4721,341USD -9,554,318 USD 196.75 USD 200.8
2025-01-23 (Thursday)2,424,237GE holding increased by 3874USD 486,786,790GE holding increased by 30887215USD 486,786,7903,874USD 30,887,215 USD 200.8 USD 188.36
2025-01-22 (Wednesday)2,420,363USD 455,899,575USD 455,899,575
2025-01-21 (Tuesday)2,417,830USD 453,343,125USD 453,343,125
2025-01-20 (Monday)2,413,062USD 441,228,387USD 441,228,387
2025-01-17 (Friday)2,413,062USD 441,228,387USD 441,228,387
2025-01-16 (Thursday)2,411,125USD 433,375,608USD 433,375,608
2025-01-15 (Wednesday)2,409,784USD 434,459,957USD 434,459,957
2025-01-14 (Tuesday)2,408,890USD 426,036,285USD 426,036,285
2025-01-13 (Monday)2,405,910USD 412,781,979USD 412,781,979
2025-01-10 (Friday)2,403,824USD 412,712,543USD 412,712,543
2025-01-09 (Thursday)2,403,824USD 415,597,131USD 415,597,131
2025-01-09 (Thursday)2,403,824USD 415,597,131USD 415,597,131
2025-01-09 (Thursday)2,403,824USD 415,597,131USD 415,597,131
2025-01-08 (Wednesday)2,403,824USD 415,597,131USD 415,597,131
2025-01-08 (Wednesday)2,403,824USD 415,597,131USD 415,597,131
2025-01-08 (Wednesday)2,403,824USD 415,597,131USD 415,597,131
2025-01-02 (Thursday)2,405,165GE holding increased by 4917USD 405,486,767GE holding increased by 2005078USD 405,486,7674,917USD 2,005,078 USD 168.59 USD 168.1
2024-12-30 (Monday)2,400,248GE holding increased by 33057USD 403,481,689GE holding decreased by -1947114USD 403,481,68933,057USD -1,947,114 USD 168.1 USD 171.27
2024-12-10 (Tuesday)2,367,191GE holding increased by 1043USD 405,428,803GE holding increased by 60328USD 405,428,8031,043USD 60,328 USD 171.27 USD 171.32
2024-12-09 (Monday)2,366,148GE holding increased by 1192USD 405,368,475GE holding decreased by -9870499USD 405,368,4751,192USD -9,870,499 USD 171.32 USD 175.58
2024-12-06 (Friday)2,364,956GE holding increased by 1788USD 415,238,974GE holding increased by 6623595USD 415,238,9741,788USD 6,623,595 USD 175.58 USD 172.91
2024-12-05 (Thursday)2,363,168GE holding increased by 447USD 408,615,379GE holding decreased by -22935612USD 408,615,379447USD -22,935,612 USD 172.91 USD 182.65
2024-12-04 (Wednesday)2,362,721GE holding increased by 1639USD 431,550,991GE holding increased by 4856252USD 431,550,9911,639USD 4,856,252 USD 182.65 USD 180.72
2024-12-03 (Tuesday)2,361,082GE holding increased by 5251USD 426,694,739GE holding increased by 1608593USD 426,694,7395,251USD 1,608,593 USD 180.72 USD 180.44
2024-12-02 (Monday)2,355,831GE holding increased by 440USD 425,086,146GE holding decreased by -3971879USD 425,086,146440USD -3,971,879 USD 180.44 USD 182.16
2024-11-29 (Friday)2,355,391GE holding increased by 3427USD 429,058,025GE holding increased by 4293327USD 429,058,0253,427USD 4,293,327 USD 182.16 USD 180.6
2024-11-28 (Thursday)2,351,964USD 424,764,698USD 424,764,6980USD 0 USD 180.6 USD 180.6
2024-11-27 (Wednesday)2,351,964GE holding increased by 4023USD 424,764,698GE holding decreased by -8665211USD 424,764,6984,023USD -8,665,211 USD 180.6 USD 184.6
2024-11-26 (Tuesday)2,347,941GE holding increased by 8642USD 433,429,909GE holding increased by 11864836USD 433,429,9098,642USD 11,864,836 USD 184.6 USD 180.21
2024-11-25 (Monday)2,339,299GE holding increased by 8940USD 421,565,073GE holding decreased by -579460USD 421,565,0738,940USD -579,460 USD 180.21 USD 181.15
2024-11-22 (Friday)2,330,359GE holding increased by 10430USD 422,144,533GE holding increased by 7573221USD 422,144,53310,430USD 7,573,221 USD 181.15 USD 178.7
2024-11-21 (Thursday)2,319,929GE holding increased by 1639USD 414,571,312GE holding increased by 1962058USD 414,571,3121,639USD 1,962,058 USD 178.7 USD 177.98
2024-11-20 (Wednesday)2,318,290GE holding increased by 1490USD 412,609,254GE holding increased by 1238246USD 412,609,2541,490USD 1,238,246 USD 177.98 USD 177.56
2024-11-19 (Tuesday)2,316,800GE holding increased by 1341USD 411,371,008GE holding increased by 330726USD 411,371,0081,341USD 330,726 USD 177.56 USD 177.52
2024-11-18 (Monday)2,315,459GE holding increased by 12069USD 411,040,282GE holding decreased by -9650868USD 411,040,28212,069USD -9,650,868 USD 177.52 USD 182.64
2024-11-12 (Tuesday)2,303,390GE holding increased by 4172USD 420,691,150GE holding decreased by -3652524USD 420,691,1504,172USD -3,652,524 USD 182.64 USD 184.56
2024-11-11 (Monday)2,299,218GE holding increased by 2831USD 424,343,674GE holding decreased by -51607USD 424,343,6742,831USD -51,607 USD 184.56 USD 184.81
2024-11-08 (Friday)2,296,387GE holding increased by 2130USD 424,395,281GE holding increased by 14067417USD 424,395,2812,130USD 14,067,417 USD 184.81 USD 178.85
2024-11-07 (Thursday)2,294,257GE holding increased by 13261USD 410,327,864GE holding decreased by -1984973USD 410,327,86413,261USD -1,984,973 USD 178.85 USD 180.76
2024-11-06 (Wednesday)2,280,996GE holding increased by 11004USD 412,312,837GE holding increased by 22555211USD 412,312,83711,004USD 22,555,211 USD 180.76 USD 171.7
2024-11-05 (Tuesday)2,276,973GE holding increased by 5938USD 399,062,288GE holding increased by 8989316USD 399,062,2885,938USD 8,989,316 USD 175.26 USD 171.76
2024-11-05 (Tuesday)2,276,973GE holding increased by 5938USD 399,062,288GE holding increased by 8989316USD 399,062,2885,938USD 8,989,316 USD 175.26 USD 171.76
2024-11-04 (Monday)2,271,035GE holding increased by 1043USD 390,072,972GE holding increased by 315346USD 390,072,9721,043USD 315,346 USD 171.76 USD 171.7
2024-11-01 (Friday)2,269,992GE holding increased by 2384USD 389,757,626GE holding increased by 227924USD 389,757,6262,384USD 227,924 USD 171.7 USD 171.78
2024-10-31 (Thursday)2,267,608GE holding increased by 596USD 389,529,702GE holding decreased by -6381274USD 389,529,702596USD -6,381,274 USD 171.78 USD 174.64
2024-10-30 (Wednesday)2,267,012GE holding increased by 1481USD 395,910,976GE holding increased by 1595305USD 395,910,9761,481USD 1,595,305 USD 174.64 USD 174.05
2024-10-29 (Tuesday)2,265,531GE holding increased by 5513USD 394,315,671GE holding decreased by -16306999USD 394,315,6715,513USD -16,306,999 USD 174.05 USD 181.69
2024-10-28 (Monday)2,261,955GE holding decreased by -1043USD 396,656,429GE holding decreased by -8646513USD 396,656,429-1,043USD -8,646,513 USD 175.36 USD 179.1
2024-10-28 (Monday)2,261,955GE holding decreased by -1043USD 396,656,429GE holding decreased by -8646513USD 396,656,429-1,043USD -8,646,513 USD 175.36 USD 179.1
2024-10-25 (Friday)2,262,998GE holding increased by 1788USD 405,302,942GE holding decreased by -1126943USD 405,302,9421,788USD -1,126,943 USD 179.1 USD 179.74
2024-10-25 (Friday)2,262,998GE holding increased by 1788USD 405,302,942GE holding decreased by -1126943USD 405,302,9421,788USD -1,126,943 USD 179.1 USD 179.74
2024-10-24 (Thursday)2,261,210GE holding increased by 1192USD 406,429,885GE holding decreased by -4192785USD 406,429,8851,192USD -4,192,785 USD 179.74 USD 181.69
2024-10-24 (Thursday)2,261,210GE holding increased by 1192USD 406,429,885GE holding decreased by -4192785USD 406,429,8851,192USD -4,192,785 USD 179.74 USD 181.69
2024-10-23 (Wednesday)2,260,018GE holding increased by 1490USD 410,622,670GE holding increased by 11631114USD 410,622,6701,490USD 11,631,114 USD 181.69 USD 176.66
2024-10-22 (Tuesday)2,258,528GE holding increased by 8020USD 398,991,556GE holding decreased by -34478790USD 398,991,5568,020USD -34,478,790 USD 176.66 USD 192.61
2024-10-21 (Monday)2,254,680GE holding increased by 4172USD 437,926,496GE holding increased by 4456150USD 437,926,4964,172USD 4,456,150 USD 194.23 USD 192.61
2024-10-21 (Monday)2,254,680GE holding increased by 4172USD 437,926,496GE holding increased by 4456150USD 437,926,4964,172USD 4,456,150 USD 194.23 USD 192.61
2024-10-18 (Friday)2,250,508USD 433,470,346USD 433,470,346
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE00BL3J3G74

Show aggregate share trades of GE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-2,072 209.920* 191.29 Profit of 396,361 on sale
2025-05-06BUY5,180 208.600* 191.14
2025-05-02BUY444 207.700* 190.83
2025-05-01SELL-740 203.610* 190.71 Profit of 141,125 on sale
2025-04-30BUY444 201.540* 190.61
2025-04-29BUY1,036 200.500* 190.52
2025-04-28BUY2,210 200.860* 190.42
2025-04-25BUY2,072 198.430* 190.34
2025-04-24BUY592 197.410* 190.28
2025-04-23BUY1,628 193.680* 190.24
2025-04-22SELL-898 189.180* 190.25 Profit of 170,847 on sale
2025-04-17BUY296 181.790* 190.42
2025-04-16BUY4,399 182.450* 190.50
2025-04-15BUY2,960 185.670* 190.55
2025-04-11BUY3,700 181.670* 190.69
2025-04-10BUY6,068 181.510* 190.79
2025-04-09BUY1,184 187.270* 190.83
2025-04-08BUY3,108 169.370* 191.06
2025-04-07BUY3,547 167.700* 191.31
2025-04-04SELL-8,880 166.810* 191.58 Profit of 1,701,224 on sale
2025-04-02BUY1,036 199.770* 191.49
2025-03-31SELL-3,996 200.150* 191.25 Profit of 764,235 on sale
2025-03-28SELL-2,516 199.880* 191.15 Profit of 480,935 on sale
2025-03-27SELL-740 205.880* 190.98 Profit of 141,325 on sale
2025-03-26BUY1,332 207.370* 190.79
2025-03-25SELL-1,776 212.130* 190.53 Profit of 338,386 on sale
2025-03-24BUY1,036 210.230* 190.30
2025-03-21SELL-15,273 204.130* 190.13 Profit of 2,903,803 on sale
2025-03-19BUY280 205.570* 189.76
2025-03-18SELL-2,682 200.790* 189.62 Profit of 508,565 on sale
2025-03-17BUY2,831 202.030* 189.46
2025-03-14BUY2,533 197.110* 189.36
2025-03-13BUY12,498 192.420* 189.32
2025-03-12BUY5,960 195.000* 189.25
2025-03-11BUY2,384 191.720* 189.21
2025-03-07BUY1,418 193.850* 189.11
2025-03-06SELL-1,341 196.050* 189.01 Profit of 253,464 on sale
2025-03-05BUY4,637 202.500* 188.82
2025-03-04BUY894 198.770* 188.67
2025-03-03BUY4,023 201.960* 188.48
2025-02-28SELL-1,043 206.980* 188.20 Profit of 196,295 on sale
2025-02-27BUY149 201.430* 188.00
2025-02-26SELL-298 201.610* 187.79 Profit of 55,962 on sale
2025-02-25BUY2,831 199.270* 187.61
2025-02-21BUY2,086 199.830* 187.24
2025-02-20BUY1,192 208.740* 186.89
2025-02-19BUY298 210.500* 186.49
2025-02-18BUY745 210.080* 186.09
2025-02-13BUY2,533 208.360* 184.90
2025-02-12BUY894 209.640* 184.45
2025-02-11SELL-298 208.820* 184.00 Profit of 54,832 on sale
2025-02-07SELL-1,192 205.280* 183.18 Profit of 218,355 on sale
2025-02-06BUY596 206.060* 182.74
2025-02-04BUY5,215 202.180* 181.89
2025-02-03BUY1,937 204.110* 181.43
2025-01-31BUY447 203.570* 180.96
2025-01-30BUY298 205.570* 180.42
2025-01-29BUY2,831 199.100* 180.01
2025-01-28BUY1,341 194.430* 179.68
2025-01-27BUY2,086 194.460* 179.34
2025-01-24BUY1,341 196.750* 178.92
2025-01-23BUY3,874 200.800* 178.39
2025-01-02BUY4,917 168.590* 178.63
2024-12-30BUY33,057 168.100* 178.90
2024-12-10BUY1,043 171.270* 179.10
2024-12-09BUY1,192 171.320* 179.32
2024-12-06BUY1,788 175.580* 179.42
2024-12-05BUY447 172.910* 179.60
2024-12-04BUY1,639 182.650* 179.52
2024-12-03BUY5,251 180.720* 179.48
2024-12-02BUY440 180.440* 179.45
2024-11-29BUY3,427 182.160* 179.36
2024-11-27BUY4,023 180.600* 179.28
2024-11-26BUY8,642 184.600* 179.09
2024-11-25BUY8,940 180.210* 179.04
2024-11-22BUY10,430 181.150* 178.96
2024-11-21BUY1,639 178.700* 178.97
2024-11-20BUY1,490 177.980* 179.02
2024-11-19BUY1,341 177.560* 179.08
2024-11-18BUY12,069 177.520* 179.15
2024-11-12BUY4,172 182.640* 178.98
2024-11-11BUY2,831 184.560* 178.70
2024-11-08BUY2,130 184.810* 178.38
2024-11-07BUY13,261 178.850* 178.36
2024-11-06BUY11,004 180.760* 178.22
2024-11-05BUY5,938 175.260* 178.61
2024-11-05BUY5,938 175.260* 178.61
2024-11-04BUY1,043 171.760* 179.10
2024-11-01BUY2,384 171.700* 179.67
2024-10-31BUY596 171.780* 180.33
2024-10-30BUY1,481 174.640* 180.84
2024-10-29BUY5,513 174.050* 181.52
2024-10-28SELL-1,043 175.360* 183.06 Profit of 190,933 on sale
2024-10-28SELL-1,043 175.360* 183.06 Profit of 190,933 on sale
2024-10-25BUY1,788 179.100* 184.38
2024-10-25BUY1,788 179.100* 184.38
2024-10-24BUY1,192 179.740* 186.70
2024-10-24BUY1,192 179.740* 186.70
2024-10-23BUY1,490 181.690* 188.37
2024-10-22BUY8,020 176.660* 194.23
2024-10-21BUY4,172 194.230* 0.00
2024-10-21BUY4,172 194.230* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,211,2689882,251,46353.8%
2025-05-07544,143841997,68954.5%
2025-05-06679,3927501,157,05358.7%
2025-05-05664,0111791,419,13046.8%
2025-05-02749,525221,460,81051.3%
2025-05-01854,4623761,503,05156.8%
2025-04-30670,2058951,284,05952.2%
2025-04-29703,895191,459,85848.2%
2025-04-28619,36015,9531,328,48346.6%
2025-04-25794,0921,2101,452,62154.7%
2025-04-24935,4701552,121,22044.1%
2025-04-231,549,1081222,853,80654.3%
2025-04-222,345,9911,0005,831,01440.2%
2025-04-211,466,5182,7262,979,05449.2%
2025-04-17923,743232,043,07045.2%
2025-04-16625,014351,507,72041.5%
2025-04-15817,8121,1461,682,94148.6%
2025-04-14709,729161,957,66636.3%
2025-04-11918,3265,5062,557,80635.9%
2025-04-101,159,5321,5102,907,88239.9%
2025-04-091,901,5627,0484,878,84939.0%
2025-04-08990,7661,3594,729,25820.9%
2025-04-071,591,27336,4787,747,89820.5%
2025-04-041,438,21623,0477,515,60919.1%
2025-04-031,451,4661,6756,364,04822.8%
2025-04-02909,7302,8822,514,56036.2%
2025-04-01933,8129611,492,68662.6%
2025-03-31899,86810,0472,339,55038.5%
2025-03-28648,0907081,722,40137.6%
2025-03-27770,2856,4771,226,88262.8%
2025-03-26914,7164322,089,50843.8%
2025-03-25853,0531122,019,60642.2%
2025-03-24691,0053,8731,690,98140.9%
2025-03-21859,1581,5091,658,00251.8%
2025-03-20773,6581,2001,580,62748.9%
2025-03-19782,1571,6471,395,46756.0%
2025-03-18899,5686761,375,21365.4%
2025-03-171,211,502611,631,15174.3%
2025-03-14693,9337771,475,79347.0%
2025-03-13615,7901,5251,468,59841.9%
2025-03-121,130,3752,3571,653,60468.4%
2025-03-11643,6851,1351,772,29936.3%
2025-03-101,085,8713,0332,107,81251.5%
2025-03-07937,4743,0542,450,62338.3%
2025-03-061,044,3426732,236,37546.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.