ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for GE

Stock NameGE Aerospace
TickerGE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3696043013
LEI3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

GE Aerospace (NYSE:GE) Lowered to Hold Rating by Wall Street Zen
Wall Street Zen lowered shares of GE Aerospace (NYSE:GE – Free Report) from a buy rating to a hold rating in a report released on Sunday. Several other equities research analysts also recently weighed in on GE. Royal Bank Of Canada raised their price target on GE Aerospace from $275.00 to $300.00 and gave the […] - 2025-09-22 03:13:08
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
GE Aerospace (NYSE:GE) Shares Up 2.7% After Dividend Announcement
GE Aerospace (NYSE:GE – Get Free Report)’s share price was up 2.7% during trading on Thursday after the company announced a dividend. The stock traded as high as $297.65 and last traded at $297.27. Approximately 3,929,801 shares traded hands during trading, a decline of 32% from the average daily volume of 5,810,743 shares. The stock […] - 2025-09-19 03:10:51
GE Crosses Above Average Analyst Target
In recent trading, shares of General Electric Co (Symbol: GE) have crossed above the average analyst 12-month target price of $291.17, changing hands for $292.95/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-17 07:57:37
Analyzing GE Aerospace (NYSE:GE) and Archer Aviation (NYSE:ACHR)
GE Aerospace (NYSE:GE – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, risk, analyst recommendations and valuation. Risk and Volatility GE Aerospace has a beta […] - 2025-09-17 02:12:51
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
SPY, GE, CAT, UBER: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
Prediction: These 3 Emerging American Technologies Will Revolutionize Their Industries
Key PointsNot only will these technologies transform their industries, but they will also alter the way investors perceive their industries. - 2025-09-02 14:30:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028
Key PointsAlphabet dominates two industries and is a strong contender in a third. - 2025-08-26 04:02:00
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
XLI, GE, CAT, BA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
GE Aerospace (NYSE:GE) Receives $232.92 Consensus Price Target from Brokerages
GE Aerospace (NYSE:GE – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven analysts that are covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a hold rating and ten have given a buy rating to the company. The average 1 year price objective among […] - 2025-08-19 03:06:52
SPY, GE, CAT, COF: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $9.9 billion dollar outflow -- that's a 1.5% decrease week over week - 2025-08-13 11:49:05
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028
Key PointsArtificial intelligence (AI) is driving demand for Amazon's cloud services. - 2025-08-11 21:02:00
New Millennium Loads up on 15,100 GE Aerospace Shares
What happenedOn Aug. 6, 2025, New Millennium Group LLC disclosed a purchase of GE Aerospace (NYSE:GE) shares valued at approximately $3.31 million for the period ended June 30, 2025, according to a recent SEC filing. - 2025-08-11 16:24:45
Sen. John Boozman Purchases Shares of GE Aerospace (NYSE:GE)
Senator John Boozman (R-Arkansas) recently bought shares of GE Aerospace (NYSE:GE). In a filing disclosed on August 06th, the Senator disclosed that they had bought between $1,001 and $15,000 in GE Aerospace stock on July 31st. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Mondelez International (NASDAQ:MDLZ) […] - 2025-08-08 03:04:49
These Were the 5 Biggest Companies in 1999, and Here Are the 5 Biggest Companies Now
Key PointsThe largest companies are now an order of magnitude larger than in 1999. - 2025-08-05 07:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $284.2 million dollar inflow -- that's a 2.7% increase week ove - 2025-08-04 11:53:45
GE Aerospace (NYSE:GE) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of GE Aerospace (NYSE:GE). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in GE Aerospace stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-08-01 03:02:51
Add These 4 GARP Stocks to Your Portfolio to Receive Handsome Returns
The GARP strategy helps investors gain exposure to stocks that have solid prospects and are trading at a discount. GE, ADSK, ADBE and SFM are some such stocks. - 2025-07-30 10:55:00
GE Aerospace (NYSE:GE) Hits New 1-Year High – Here’s Why
GE Aerospace (NYSE:GE – Get Free Report) hit a new 52-week high during mid-day trading on Saturday . The stock traded as high as $272.83 and last traded at $271.28, with a volume of 4597132 shares traded. The stock had previously closed at $268.01. Analyst Ratings Changes Several research analysts have issued reports on the […] - 2025-07-28 03:08:48
Critical Survey: GE Aerospace (NYSE:GE) versus Textron (NYSE:TXT)
GE Aerospace (NYSE:GE – Get Free Report) and Textron (NYSE:TXT – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, risk, earnings, analyst recommendations, dividends, institutional ownership and profitability. Profitability This table compares GE Aerospace and Textron’s […] - 2025-07-28 02:15:02
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
GE Aerospace (NYSE:GE) Trading 2.4% Higher After Analyst Upgrade
Shares of GE Aerospace (NYSE:GE – Get Free Report) rose 2.4% on Thursday after Wells Fargo & Company raised their price target on the stock from $34.00 to $38.00. The company traded as high as $269.05 and last traded at $269.42. Approximately 1,232,713 shares changed hands during trading, a decline of 80% from the average […] - 2025-07-25 06:22:52
Wells Fargo & Company Forecasts Strong Price Appreciation for GE Aerospace (NYSE:GE) Stock
GE Aerospace (NYSE:GE – Get Free Report) had its price target upped by Wells Fargo & Company from $34.00 to $38.00 in a report released on Wednesday,BayStreet.CA reports. Wells Fargo & Company‘s target price would suggest a potential downside of 85.80% from the stock’s previous close. A number of other research analysts have also recently […] - 2025-07-25 05:01:03

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) GE holdings

DateNumber of GE Shares HeldBase Market Value of GE SharesLocal Market Value of GE SharesChange in GE Shares HeldChange in GE Base ValueCurrent Price per GE Share HeldPrevious Price per GE Share Held
2026-02-09 (Monday)2,486,964USD 787,720,977USD 787,720,977
2026-02-06 (Friday)2,486,526GE holding increased by 2776USD 798,174,846GE holding increased by 31416383USD 798,174,8462,776USD 31,416,383 USD 321 USD 308.71
2026-02-02 (Monday)2,483,750GE holding increased by 146USD 766,758,463GE holding increased by 4813592USD 766,758,463146USD 4,813,592 USD 308.71 USD 306.79
2026-01-30 (Friday)2,483,604GE holding increased by 4354USD 761,944,871GE holding increased by 20996216USD 761,944,8714,354USD 20,996,216 USD 306.79 USD 298.86
2026-01-29 (Thursday)2,479,250GE holding decreased by -1022USD 740,948,655GE holding increased by 15518700USD 740,948,655-1,022USD 15,518,700 USD 298.86 USD 292.48
2026-01-28 (Wednesday)2,480,272GE holding decreased by -2920USD 725,429,955GE holding decreased by -13245169USD 725,429,955-2,920USD -13,245,169 USD 292.48 USD 297.47
2026-01-27 (Tuesday)2,483,192GE holding decreased by -876USD 738,675,124GE holding increased by 5726020USD 738,675,124-876USD 5,726,020 USD 297.47 USD 295.06
2026-01-26 (Monday)2,484,068GE holding increased by 438USD 732,949,104GE holding increased by 3084756USD 732,949,104438USD 3,084,756 USD 295.06 USD 293.87
2026-01-23 (Friday)2,483,630GE holding increased by 1606USD 729,864,348GE holding decreased by -2332732USD 729,864,3481,606USD -2,332,732 USD 293.87 USD 295
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE00BL3J3G74

Show aggregate share trades of GE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,776 321.000* -
2026-02-02BUY146309.660301.050 301.911USD 44,079 -
2026-01-30BUY4,354307.600296.380 297.502USD 1,295,324 -
2026-01-29SELL-1,022299.100290.350 291.225USD -297,632 -
2026-01-28SELL-2,920298.270291.160 291.871USD -852,263 -
2026-01-27SELL-876300.630294.600 295.203USD -258,598 -
2026-01-26BUY438298.730290.440 291.269USD 127,576 -
2026-01-23BUY1,606299.110290.070 290.974USD 467,304 -
2026-01-22SELL-1,752310.000294.870 296.383USD -519,263 -
2026-01-21BUY584320.330310.660 311.627USD 181,990 -
2026-01-20SELL-876323.870309.660 311.081USD -272,507 -
2026-01-16SELL-1,314325.545318.700 319.385USD -419,671 -
2026-01-15BUY1,314324.450317.975 318.623USD 418,670 -
2026-01-14BUY1,168326.190316.360 317.343USD 370,657 -
2026-01-13BUY584328.090325.000 325.309USD 189,981 -
2026-01-12BUY292324.390319.409 319.907USD 93,413 -
2026-01-09BUY876322.300315.435 316.121USD 276,922 -
2026-01-08BUY584330.150310.274 312.262USD 182,361 -
2026-01-07BUY1,168330.260322.950 323.681USD 378,059 -
2026-01-06SELL-1,022327.100322.450 322.915USD -330,019 -
2026-01-05BUY1,898329.430323.420 324.021USD 614,992 -
2026-01-02BUY1,606320.980308.660 309.892USD 497,687 -
2025-12-31BUY1,022313.360307.870 308.419USD 315,204 -
2025-12-31BUY1,022313.360307.870 308.419USD 315,204 -
2025-12-30SELL-145312.930310.560 310.797USD -45,066 -
2025-12-22BUY725316.400305.950 306.995USD 222,571 -
2025-12-19SELL-10,713308.427303.640 304.119USD -3,258,025 -
2025-12-18BUY730302.305295.420 296.109USD 216,159 -
2025-12-17BUY438301.230291.620 292.581USD 128,151 -
2025-12-16BUY1,022301.400296.860 297.314USD 303,855 -
2025-12-15BUY876308.060299.910 300.725USD 263,435 -
2025-12-11SELL-178289.360279.640 280.612USD -49,949 -
2025-12-10SELL-1,168285.850281.310 281.764USD -329,100 -
2025-12-09SELL-5,994290.450284.800 285.365USD -1,710,478 -
2025-12-08SELL-292288.840283.310 283.863USD -82,888 -
2025-12-05SELL-20,586293.280282.150 283.263USD -5,831,252 -
2025-12-03BUY876289.350284.500 284.985USD 249,647 -
2025-12-02BUY1,460292.000288.495 288.845USD 421,714 -
2025-12-01BUY1,022296.400288.040 288.876USD 295,231 -
2025-11-28BUY146298.660295.295 295.632USD 43,162 -
2025-11-26BUY146298.610293.460 293.975USD 42,920 -
2025-11-26BUY146298.610293.460 293.975USD 42,920 -
2025-11-25SELL-2,482295.980286.210 287.187USD -712,798 -
2025-11-24SELL-5,256294.470287.385 288.094USD -1,514,219 -
2025-11-21SELL-2,628291.710284.040 284.807USD -748,473 -
2025-11-20SELL-3,066307.081290.500 292.158USD -895,757 -
2025-11-19SELL-1,460301.670295.500 296.117USD -432,331 -
2025-11-18SELL-4,672301.080293.750 294.483USD -1,375,825 -
2025-11-17SELL-292308.700298.560 299.574USD -87,476 -
2025-11-14SELL-1,022306.800296.250 297.305USD -303,846 -
2025-11-13SELL-1,168311.380302.580 303.460USD -354,441 -
2025-11-10BUY1,168313.760308.920 309.404USD 361,384 -
2025-11-06SELL-710308.025301.440 302.099USD -214,490 -
2025-11-05SELL-438308.540302.500 303.104USD -132,760 -
2025-11-04SELL-1,856309.230303.070 303.686USD -563,641 -
2025-10-31SELL-292314.915307.184 307.957USD -89,923 -
2025-10-30BUY1,029314.840308.500 309.134USD 318,099 -
2025-10-29BUY1,022314.280315.120 315.036USD 321,967 -
2025-10-28BUY4,380309.790316.670 315.982USD 1,384,001 -
2025-10-27BUY2,336312.840313.330 313.281USD 731,824 -
2025-10-24BUY290303.870310.300 309.657USD 89,801 -
2025-10-23SELL-584306.390307.090 307.020USD -179,300 -
2025-10-22BUY1,168297.890309.000 307.889USD 359,614 -
2025-10-21BUY438306.630316.530 315.540USD 138,207 -
2025-10-17BUY2,190300.140302.960 302.678USD 662,865 -
2025-10-16BUY145299.840303.050 302.729USD 43,896 -
2025-10-14SELL-876300.080302.290 302.069USD -264,612 -
2025-10-10SELL-146291.490300.000 299.149USD -43,676 -
2025-10-08BUY1,168302.560304.670 304.459USD 355,608 -
2025-10-07BUY4,380301.740302.740 302.640USD 1,325,563 -
2025-10-06BUY146298.220299.290 299.183USD 43,681 -
2025-10-03BUY2,044297.000302.750 302.175USD 617,646 -
2025-10-02BUY1,606299.450303.440 303.041USD 486,684 -
2025-10-01BUY1,022300.880302.230 302.095USD 308,741 -
2025-09-30BUY1,460300.820301.470 301.405USD 440,051 -
2025-09-29BUY1,314293.630297.930 297.500USD 390,915 -
2025-09-26BUY1,606294.980302.000 301.298USD 483,885 -
2025-09-25BUY2,044297.180300.240 299.934USD 613,065 -
2025-09-18BUY148297.090297.650 297.594USD 44,044 -
2025-09-17BUY1,332289.500292.710 292.389USD 389,462 -
2025-09-09BUY740276.240277.080 276.996USD 204,977 -
2025-07-31SELL-6,592271.080274.940 274.554USD -1,809,860 -
2025-07-30BUY1,184273.550273.630 273.622USD 323,968 -
2025-07-29BUY148270.310273.800 273.451USD 40,471 -
2025-07-24BUY148268.010269.840 269.657USD 39,909 -
2025-07-23BUY888263.180263.730 263.675USD 234,143 -
2025-07-22BUY1,332259.000261.500 261.250USD 347,985 -
2025-07-21BUY296262.860266.250 265.911USD 78,710 -
2025-07-18SELL-1,482263.270269.700 269.057USD -398,742 -
2025-07-17BUY148260.280272.800 271.548USD 40,189 -
2025-07-16BUY592266.180266.860 266.792USD 157,941 -
2025-07-15SELL-2,265264.670265.060 265.021USD -600,273 -
2025-07-14BUY1,184262.340262.460 262.448USD 310,738 -
2025-07-11SELL-296255.420256.880 256.734USD -75,993 -
2025-07-10BUY1,184252.570252.680 252.669USD 299,160 -
2025-07-09BUY1,184250.330251.720 251.581USD 297,872 -
2025-07-08BUY892247.050249.460 249.219USD 222,303 -
2025-07-07SELL-3,404248.650249.440 249.361USD -848,825 -
2025-07-02SELL-4,292244.750249.130 248.692USD -1,067,386 -
2025-06-30BUY2,516257.390257.890 257.840USD 648,725 -
2025-06-27BUY1,332254.510260.550 259.946USD 346,248 -
2025-06-25SELL-296249.900250.990 250.881USD -74,261 -
2025-06-24BUY152248.750249.390 249.326USD 37,898 -
2025-06-23BUY3,848247.810248.460 248.395USD 955,824 -
2025-06-18SELL-894235.890239.520 239.157USD -213,806 -
2025-06-13SELL-447236.600238.000 237.860USD -106,323 -
2025-06-12BUY447239.990243.430 243.086USD 108,659 -
2025-06-11BUY596245.520246.960 246.816USD 147,102 -
2025-06-06SELL-740255.630257.470 257.286USD -190,392 -
2025-06-05SELL-444251.920253.010 252.901USD -112,288 -
2025-06-04SELL-592250.880253.060 252.842USD -149,682 -
2025-06-02BUY1,924247.480248.100 248.038USD 477,225 -
2025-05-30SELL-432245.910246.860 246.765USD -106,602 -
2025-05-29BUY148244.160244.940 244.862USD 36,240 -
2025-05-28SELL-148243.670246.000 245.767USD -36,374 -
2025-05-27BUY1,628241.780242.280 242.230USD 394,350 -
2025-05-23SELL-2,960232.790233.690 233.600USD -691,456 -
2025-05-22SELL-3,256230.270232.450 232.232USD -756,147 -
2025-05-21BUY148233.540237.300 236.924USD 35,065 -
2025-05-20BUY1,184235.260236.080 235.998USD 279,422 -
2025-05-19BUY4,292235.290235.870 235.812USD 1,012,105 -
2025-05-16BUY3,996231.780232.320 232.266USD 928,135 -
2025-05-15BUY3,256229.380230.090 230.019USD 748,942 -
2025-05-14BUY2,960223.240223.350 223.339USD 661,083 -
2025-05-13SELL-592221.580223.550 223.353USD -132,225 -
2025-05-12BUY148218.950219.980 219.877USD 32,542 -
2025-05-09BUY444214.960216.120 216.004USD 95,906 -
2025-05-08SELL-4,292214.490216.800 216.569USD -929,514 -
2025-05-07SELL-2,072209.920210.630 210.559USD -436,278 -
2025-05-06BUY5,180208.600209.830 209.707USD 1,086,282 -
2025-05-02BUY444207.700208.720 208.618USD 92,626 -
2025-05-01SELL-740203.610205.240 205.077USD -151,757 -
2025-04-30BUY444201.540202.030 201.981USD 89,680 -
2025-04-29BUY1,036200.500202.430 202.237USD 209,518 -
2025-04-28BUY2,210200.860201.480 201.418USD 445,134 -
2025-04-25BUY2,072198.430199.990 199.834USD 414,056 -
2025-04-24BUY592197.410197.700 197.671USD 117,021 -
2025-04-23BUY1,628193.680197.030 196.695USD 320,219 -
2025-04-22SELL-898189.180190.000 189.918USD -170,546 -
2025-04-17BUY296181.790184.240 183.995USD 54,463 -
2025-04-16BUY4,399182.450185.880 185.537USD 816,177 -
2025-04-15BUY2,960185.670188.440 188.163USD 556,962 -
2025-04-11BUY3,700181.670184.250 183.992USD 680,770 -
2025-04-10BUY6,068181.510185.410 185.020USD 1,122,701 -
2025-04-09BUY1,184187.270189.110 188.926USD 223,688 -
2025-04-08BUY3,108169.370178.350 177.452USD 551,521 -
2025-04-07BUY3,547167.700175.340 174.576USD 619,221 -
2025-04-04SELL-8,880166.810183.160 181.525USD -1,611,942 -
2025-04-02BUY1,036199.770202.190 201.948USD 209,218 -
2025-03-31SELL-3,996200.150201.570 201.428USD -804,906 -
2025-03-28SELL-2,516199.880206.860 206.162USD -518,704 -
2025-03-27SELL-740205.880207.690 207.509USD -153,557 -
2025-03-26BUY1,332207.370214.210 213.526USD 284,417 -
2025-03-25SELL-1,776212.130212.760 212.697USD -377,750 -
2025-03-24BUY1,036210.230210.880 210.815USD 218,404 -
2025-03-21SELL-15,273204.130204.310 204.292USD -3,120,152 -
2025-03-19BUY280205.570206.820 206.695USD 57,875 -
2025-03-18SELL-2,682200.790201.980 201.861USD -541,391 -
2025-03-17BUY2,831202.030203.600 203.443USD 575,947 -
2025-03-14BUY2,533197.110197.700 197.641USD 500,625 -
2025-03-13BUY12,498192.420195.620 195.300USD 2,440,859 -
2025-03-12BUY5,960195.000197.250 197.025USD 1,174,269 -
2025-03-11BUY2,384191.720193.680 193.484USD 461,266 -
2025-03-07BUY1,418193.850195.750 195.560USD 277,304 -
2025-03-06SELL-1,341196.050200.220 199.803USD -267,936 -
2025-03-05BUY4,637202.500204.470 204.273USD 947,214 -
2025-03-04BUY894198.770203.040 202.613USD 181,136 -
2025-03-03BUY4,023201.960208.480 207.828USD 836,092 -
2025-02-28SELL-1,043206.980207.320 207.286USD -216,199 -
2025-02-27BUY149201.430205.470 205.066USD 30,555 -
2025-02-26SELL-298201.610204.600 204.301USD -60,882 -
2025-02-25BUY2,831199.270200.080 199.999USD 566,197 -
2025-02-21BUY2,086199.830209.120 208.191USD 434,286 -
2025-02-20BUY1,192208.740210.280 210.126USD 250,470 -
2025-02-19BUY298210.500211.780 211.652USD 63,072 -
2025-02-18BUY745210.080212.190 211.979USD 157,924 -
2025-02-13BUY2,533208.360211.300 211.006USD 534,478 -
2025-02-12BUY894209.640211.420 211.242USD 188,850 -
2025-02-11SELL-298208.820209.150 209.117USD -62,317 -
2025-02-07SELL-1,192205.280207.840 207.584USD -247,440 -
2025-02-06BUY596206.060206.100 206.096USD 122,833 -
2025-02-04BUY5,215202.180204.540 204.304USD 1,065,445 -
2025-02-03BUY1,937204.110204.730 204.668USD 396,442 -
2025-01-31BUY447203.570205.870 205.640USD 91,921 -
2025-01-30BUY298205.570205.930 205.894USD 61,356 -
2025-01-29BUY2,831199.100199.940 199.856USD 565,792 -
2025-01-28BUY1,341194.430196.550 196.338USD 263,289 -
2025-01-27BUY2,086194.460196.630 196.413USD 409,718 -
2025-01-24BUY1,341196.750203.000 202.375USD 271,385 -
2025-01-23BUY3,874200.800207.650 206.965USD 801,782 -
2025-01-02BUY4,917168.590170.700 170.489USD 838,294 -
2024-12-30BUY33,057168.100169.230 169.117USD 5,590,501 -
2024-12-10BUY1,043171.270173.160 172.971USD 180,409 -
2024-12-09BUY1,192171.320176.370 175.865USD 209,631 -
2024-12-06BUY1,788175.580175.830 175.805USD 314,339 -
2024-12-05BUY447172.910180.770 179.984USD 80,453 -
2024-12-04BUY1,639182.650182.900 182.875USD 299,732 -
2024-12-03BUY5,251180.720182.240 182.088USD 956,144 -
2024-12-02BUY440180.440181.640 181.520USD 79,869 -
2024-11-29BUY3,427182.160182.970 182.889USD 626,761 -
2024-11-27BUY4,023180.600184.690 184.281USD 741,362 -
2024-11-26BUY8,642184.600184.930 184.897USD 1,597,880 -
2024-11-25BUY8,940180.210183.700 183.351USD 1,639,158 -
2024-11-22BUY10,430181.150181.740 181.681USD 1,894,933 -
2024-11-21BUY1,639178.700180.940 180.716USD 296,194 -
2024-11-20BUY1,490177.980178.540 178.484USD 265,941 -
2024-11-19BUY1,341177.560177.880 177.848USD 238,494 -
2024-11-18BUY12,069177.520178.570 178.465USD 2,153,894 -
2024-11-12BUY4,172182.640185.700 185.394USD 773,464 -
2024-11-11BUY2,831184.560187.470 187.179USD 529,904 -
2024-11-08BUY2,130184.810186.420 186.259USD 396,732 -
2024-11-07BUY13,261178.850181.020 180.803USD 2,397,629 -
2024-11-06BUY11,004180.760182.060 181.930USD 2,001,958 -
2024-11-05BUY5,938175.260175.470 175.449USD 1,041,816 -
2024-11-05BUY5,938175.260175.470 175.449USD 1,041,816 -
2024-11-04BUY1,043171.760174.680 174.388USD 181,887 -
2024-11-01BUY2,384171.700175.270 174.913USD 416,993 -
2024-10-31BUY596171.780173.620 173.436USD 103,368 -
2024-10-30BUY1,481174.640176.530 176.341USD 261,161 -
2024-10-29BUY5,513174.050174.900 174.815USD 963,755 -
2024-10-28SELL-1,043175.360180.580 180.058USD -187,800 -
2024-10-28SELL-1,043175.360180.580 180.058USD -187,800 -
2024-10-25BUY1,788179.100181.420 181.188USD 323,964 -
2024-10-25BUY1,788179.100181.420 181.188USD 323,964 -
2024-10-24BUY1,192179.740182.210 181.963USD 216,900 -
2024-10-24BUY1,192179.740182.210 181.963USD 216,900 -
2024-10-23BUY1,490181.690184.980 184.651USD 275,130 -
2024-10-22BUY8,020176.660185.000 184.166USD 1,477,011 -
2024-10-21BUY4,172194.230194.390 194.374USD 810,928 -
2024-10-21BUY4,172194.230194.390 194.374USD 810,928 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,1783,9391,389,48053.3%
2025-09-18837,6753101,415,08859.2%
2025-09-17782,5705101,542,75750.7%
2025-09-161,151,65011,930,47159.7%
2025-09-15755,1742,8521,365,53555.3%
2025-09-12518,13901,315,78339.4%
2025-09-11681,1881721,490,73445.7%
2025-09-10734,9715821,240,04259.3%
2025-09-09690,4112,2481,257,31654.9%
2025-09-08941,8257422,207,84942.7%
2025-09-051,413,5481,4701,984,40771.2%
2025-09-04894,4572,3741,917,59446.6%
2025-09-03864,330131,781,79348.5%
2025-09-02683,1916221,587,36343.0%
2025-08-291,099,71310,6501,746,95663.0%
2025-08-28772,4683391,149,75967.2%
2025-08-27568,2962801,125,34050.5%
2025-08-26696,1639,7451,381,00850.4%
2025-08-25522,9281771,378,24037.9%
2025-08-22755,6564511,641,69546.0%
2025-08-21753,7772,4111,165,27164.7%
2025-08-20643,431641,447,27144.5%
2025-08-19657,4469151,485,22844.3%
2025-08-18475,0999551,072,40244.3%
2025-08-15649,1911,0661,489,93343.6%
2025-08-141,166,8257191,903,56961.3%
2025-08-131,811,0821,9403,228,17256.1%
2025-08-12670,9221371,486,31645.1%
2025-08-11661,7476341,370,57548.3%
2025-08-08712,2221871,374,39351.8%
2025-08-07378,3001,3381,103,01434.3%
2025-08-06598,9586601,230,26148.7%
2025-08-05714,0994781,579,73245.2%
2025-08-04853,8311,0721,520,22856.2%
2025-08-01762,2863,0941,621,06647.0%
2025-07-31805,9359601,454,75655.4%
2025-07-30573,6093041,503,18038.2%
2025-07-29485,6281,0181,363,66335.6%
2025-07-28970,8621,1072,038,49947.6%
2025-07-25784,5143151,515,81551.8%
2025-07-241,031,3757111,959,34852.6%
2025-07-231,101,5201,2791,996,45355.2%
2025-07-22925,7122,6862,059,16345.0%
2025-07-211,375,6272,9722,090,08365.8%
2025-07-182,019,2285133,362,95660.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy