Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-09-29 (Monday)2,933,965USD 330,423,138USD 330,423,138
2025-09-26 (Friday)2,932,426USD 328,724,955USD 328,724,955
2025-09-25 (Thursday)2,930,545GILD holding increased by 2394USD 325,261,190GILD holding decreased by -7581734USD 325,261,1902,394USD -7,581,734 USD 110.99 USD 113.67
2025-09-24 (Wednesday)2,928,151USD 332,842,924USD 332,842,924
2025-09-18 (Thursday)2,942,024GILD holding increased by 174USD 334,272,767GILD holding increased by 4020686USD 334,272,767174USD 4,020,686 USD 113.62 USD 112.26
2025-09-17 (Wednesday)2,941,850GILD holding increased by 1566USD 330,252,081GILD holding increased by 4292197USD 330,252,0811,566USD 4,292,197 USD 112.26 USD 110.86
2025-09-16 (Tuesday)2,940,284USD 325,959,884USD 325,959,884
2025-09-15 (Monday)2,939,588USD 330,821,234USD 330,821,234
2025-09-12 (Friday)2,937,848USD 336,530,488USD 336,530,488
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BL3J3G74

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY2,394 110.990* 103.81
2025-09-18BUY174 113.620* 103.75
2025-09-17BUY1,566 112.260* 103.70
2025-09-11BUY870 117.860* 103.62
2025-09-09BUY870 115.760* 103.47
2025-07-31BUY173 112.290* 103.42
2025-07-30BUY1,384 114.760* 103.35
2025-07-29BUY173 114.230* 103.29
2025-07-24BUY173 113.200* 103.23
2025-07-23BUY1,038 113.560* 103.16
2025-07-22BUY1,557 110.170* 103.12
2025-07-21BUY348 108.280* 103.09
2025-07-18SELL-1,740 108.220* 103.06 Profit of 179,318 on sale
2025-07-17BUY174 108.800* 103.02
2025-07-16BUY696 109.850* 102.98
2025-07-15SELL-2,640 109.060* 102.94 Profit of 271,757 on sale
2025-07-14BUY1,392 112.090* 102.88
2025-07-11SELL-346 109.640* 102.84 Profit of 35,581 on sale
2025-07-10BUY1,392 114.540* 102.76
2025-07-09BUY1,384 113.240* 102.69
2025-07-08BUY1,040 111.060* 102.64
2025-07-07SELL-4,002 111.780* 102.58 Profit of 410,508 on sale
2025-07-02SELL-5,046 111.510* 102.39 Profit of 516,667 on sale
2025-06-30BUY2,958 110.870* 102.33
2025-06-27BUY1,557 110.670* 102.28
2025-06-25SELL-346 105.930* 102.21 Profit of 35,366 on sale
2025-06-24BUY173 107.200* 102.18
2025-06-23BUY4,498 106.190* 102.15
2025-06-18SELL-1,044 108.000* 102.07 Profit of 106,558 on sale
2025-06-13SELL-522 109.980* 101.90 Profit of 53,193 on sale
2025-06-12BUY522 112.050* 101.83
2025-06-11BUY696 109.300* 101.77
2025-06-06SELL-870 112.460* 101.54 Profit of 88,343 on sale
2025-06-05SELL-522 110.460* 101.48 Profit of 52,970 on sale
2025-06-04SELL-692 109.020* 101.42 Profit of 70,181 on sale
2025-06-02BUY2,249 108.910* 101.30
2025-05-30SELL-501 110.080* 101.23 Profit of 50,715 on sale
2025-05-29BUY172 111.110* 101.15
2025-05-28SELL-172 108.440* 101.09 Profit of 17,388 on sale
2025-05-27BUY1,892 109.090* 101.03
2025-05-23SELL-3,440 107.370* 100.92 Profit of 347,174 on sale
2025-05-22SELL-3,784 106.740* 100.87 Profit of 381,709 on sale
2025-05-21BUY172 107.720* 100.82
2025-05-20BUY1,376 109.110* 100.75
2025-05-19BUY4,988 106.160* 100.70
2025-05-16BUY4,644 102.500* 100.69
2025-05-15BUY3,806 100.340* 100.69
2025-05-14BUY3,460 98.380* 100.71
2025-05-13SELL-692 101.430* 100.70 Profit of 69,687 on sale
2025-05-12BUY173 103.820* 100.68
2025-05-09BUY519 96.910* 100.71
2025-05-08SELL-5,017 98.160* 100.73 Profit of 505,374 on sale
2025-05-07SELL-2,422 98.900* 100.75 Profit of 244,014 on sale
2025-05-06BUY6,055 97.880* 100.78
2025-05-02BUY519 103.680* 100.73
2025-05-01SELL-860 103.250* 100.71 Profit of 86,607 on sale
2025-04-30BUY516 106.540* 100.65
2025-04-29BUY1,204 104.210* 100.62
2025-04-28BUY2,568 106.340* 100.56
2025-04-25BUY2,408 103.170* 100.53
2025-04-24BUY688 106.150* 100.48
2025-04-23BUY1,892 106.380* 100.42
2025-04-22SELL-1,044 105.510* 100.37 Profit of 104,785 on sale
2025-04-17BUY344 104.540* 100.28
2025-04-16BUY9,863 104.880* 100.23
2025-04-15BUY3,440 105.680* 100.18
2025-04-11BUY4,300 103.630* 100.07
2025-04-10BUY7,052 101.400* 100.06
2025-04-09BUY1,376 105.250* 100.00
2025-04-08BUY3,612 103.190* 99.97
2025-04-07BUY4,121 105.520* 99.90
2025-04-04SELL-10,320 107.250* 99.82 Profit of 1,030,134 on sale
2025-04-02BUY1,204 111.890* 99.68
2025-03-31SELL-4,644 112.050* 99.40 Profit of 461,606 on sale
2025-03-28SELL-2,924 111.790* 99.25 Profit of 290,210 on sale
2025-03-27SELL-860 111.160* 99.11 Profit of 85,232 on sale
2025-03-26BUY1,548 109.270* 98.98
2025-03-25SELL-2,064 107.890* 98.87 Profit of 204,075 on sale
2025-03-24BUY1,204 106.740* 98.78
2025-03-21BUY2,064 107.080* 98.67
2025-03-19BUY322 107.510* 98.46
2025-03-18SELL-3,096 110.230* 98.31 Profit of 304,358 on sale
2025-03-17BUY3,268 112.260* 98.12
2025-03-14BUY2,924 111.440* 97.94
2025-03-13BUY14,426 113.350* 97.73
2025-03-12BUY6,880 113.990* 97.50
2025-03-11BUY2,752 114.430* 97.27
2025-03-07BUY1,636 117.410* 96.68
2025-03-06SELL-1,548 116.040* 96.40 Profit of 149,227 on sale
2025-03-05BUY5,354 115.440* 96.12
2025-03-04BUY1,032 114.740* 95.83
2025-03-03BUY4,644 115.990* 95.52
2025-02-28SELL-1,204 114.310* 95.23 Profit of 114,657 on sale
2025-02-27BUY172 111.990* 94.96
2025-02-26SELL-344 110.460* 94.71 Profit of 32,582 on sale
2025-02-25BUY3,268 111.530* 94.44
2025-02-21BUY2,408 109.950* 93.89
2025-02-20BUY1,376 110.030* 93.62
2025-02-19BUY344 107.650* 93.37
2025-02-18BUY860 105.250* 93.16
2025-02-13BUY2,924 105.960* 92.50
2025-02-12BUY1,032 103.310* 92.30
2025-02-11SELL-344 96.140* 92.22 Profit of 31,724 on sale
2025-02-07SELL-1,376 96.040* 92.08 Profit of 126,697 on sale
2025-02-06BUY688 98.040* 91.95
2025-02-04BUY6,020 97.990* 91.65
2025-02-03BUY2,236 98.380* 91.50
2025-01-31BUY516 97.200* 91.37
2025-01-30BUY344 96.950* 91.24
2025-01-29BUY3,268 95.590* 91.14
2025-01-28BUY1,548 93.850* 91.08
2025-01-27BUY2,408 95.350* 90.97
2025-01-24BUY1,548 93.070* 90.91
2025-01-23BUY4,472 92.920* 90.86
2025-01-02BUY5,676 91.880* 90.83
2024-12-30BUY44,661 92.010* 90.80
2024-12-10BUY1,204 92.340* 90.76
2024-12-09BUY1,376 90.590* 90.76
2024-12-06BUY2,064 92.130* 90.72
2024-12-05BUY516 93.390* 90.64
2024-12-04BUY1,892 91.590* 90.61
2024-12-03BUY6,065 92.490* 90.54
2024-12-02BUY507 94.020* 90.42
2024-11-29BUY3,933 92.580* 90.35
2024-11-27BUY4,617 92.410* 90.19
2024-11-26BUY9,918 91.350* 90.14
2024-11-25BUY10,260 90.490* 90.13
2024-11-22BUY12,040 90.190* 90.13
2024-11-21BUY1,892 89.760* 90.14
2024-11-20BUY1,720 88.630* 90.21
2024-11-19BUY1,548 87.750* 90.34
2024-11-18BUY13,914 88.460* 90.44
2024-11-12BUY4,788 94.350* 90.22
2024-11-11BUY3,249 97.030* 89.82
2024-11-08BUY2,446 96.565* 89.40
2024-11-07BUY15,219 97.900* 88.83
2024-11-06BUY12,628 91.690* 88.62
2024-11-05BUY6,814 90.220* 88.50
2024-11-04BUY1,197 89.840* 88.39
2024-11-01BUY2,736 89.510* 88.29
2024-10-31BUY688 88.820* 88.24
2024-10-30BUY1,709 88.290* 88.23
2024-10-29BUY6,364 88.080* 88.25
2024-10-28SELL-1,204 88.760* 88.08 Profit of 106,044 on sale
2024-10-28SELL-1,204 88.760* 88.08 Profit of 106,044 on sale
2024-10-25BUY2,064 89.000* 87.62
2024-10-25BUY2,064 89.000* 87.62
2024-10-24BUY1,376 88.780* 87.23
2024-10-23BUY1,720 87.230* 87.23
2024-10-22BUY9,255 88.160* 86.29
2024-10-21BUY4,816 86.290* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.