ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for GL

Stock NameGlobe Life Inc
TickerGL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37959E1029
LEI5493001JFHKQOPP6XA71

Show aggregate GL holdings

News associated with GL

Maryland State Retirement & Pension System Reduces Position in Globe Life Inc. (NYSE:GL)
Maryland State Retirement & Pension System lessened its holdings in shares of Globe Life Inc. (NYSE:GL – Free Report) by 15.5% during the 1st quarter, HoldingsChannel reports. The fund owned 4,150 shares of the company’s stock after selling 764 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Globe Life were worth […] - 2025-08-15 05:22:55
Charles Schwab Investment Management Inc. Increases Position in Globe Life Inc. (NYSE:GL)
Charles Schwab Investment Management Inc. increased its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 0.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 781,409 shares of the company’s stock after purchasing an additional 3,312 shares during the period. […] - 2025-08-13 05:43:06
Deutsche Bank AG Sells 110,427 Shares of Globe Life Inc. (NYSE:GL)
Deutsche Bank AG cut its stake in Globe Life Inc. (NYSE:GL – Free Report) by 26.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 310,543 shares of the company’s stock after selling 110,427 shares during the quarter. Deutsche Bank […] - 2025-08-13 04:52:50
Globe Life (NYSE:GL) Upgraded to Overweight at Morgan Stanley
Morgan Stanley upgraded shares of Globe Life (NYSE:GL – Free Report) from an equal weight rating to an overweight rating in a report issued on Tuesday morning, Marketbeat.com reports. Morgan Stanley currently has $166.00 target price on the stock, up from their prior target price of $135.00. Several other brokerages also recently commented on GL. […] - 2025-08-06 04:39:01
Globe Life (NYSE:GL) Given New $155.00 Price Target at Keefe, Bruyette & Woods
Globe Life (NYSE:GL – Free Report) had its target price increased by Keefe, Bruyette & Woods from $145.00 to $155.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other research firms also recently commented on GL. Piper Sandler dropped their target […] - 2025-07-29 04:13:05
Wells Fargo & Company Issues Positive Forecast for Globe Life (NYSE:GL) Stock Price
Globe Life (NYSE:GL – Free Report) had its price objective increased by Wells Fargo & Company from $144.00 to $150.00 in a report issued on Friday morning,Benzinga reports. They currently have an overweight rating on the stock. GL has been the topic of a number of other reports. Truist Financial began coverage on shares of […] - 2025-07-28 03:02:47
Brokerages Set Globe Life Inc. (NYSE:GL) PT at $143.82
Shares of Globe Life Inc. (NYSE:GL – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the eleven ratings firms that are presently covering the stock, MarketBeat reports. Three analysts have rated the stock with a hold rating, seven have issued a buy rating and one has assigned a strong buy rating […] - 2025-07-22 02:45:37
Allworth Financial LP Has $71,000 Holdings in Globe Life Inc. (NYSE:GL)
Allworth Financial LP grew its holdings in Globe Life Inc. (NYSE:GL – Free Report) by 22.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 571 shares of the company’s stock after acquiring an additional 103 shares during the quarter. Allworth Financial LP’s holdings in […] - 2025-07-18 04:43:01
Analysts See 10% Gains Ahead For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
1,590 Shares in Globe Life Inc. (NYSE:GL) Bought by Greenleaf Trust
Greenleaf Trust purchased a new position in shares of Globe Life Inc. (NYSE:GL – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 1,590 shares of the company’s stock, valued at approximately $209,000. A number of other institutional investors have also recently added to or reduced their stakes in GL. Jones Financial […] - 2025-07-14 05:36:52
Sumitomo Mitsui DS Asset Management Company Ltd Takes Position in Globe Life Inc. (NYSE:GL)
Sumitomo Mitsui DS Asset Management Company Ltd bought a new stake in Globe Life Inc. (NYSE:GL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 2,002 shares of the company’s stock, valued at approximately $264,000. Other large […] - 2025-07-06 05:33:03
New York State Teachers Retirement System Sells 7,435 Shares of Globe Life Inc. (NYSE:GL)
New York State Teachers Retirement System decreased its stake in Globe Life Inc. (NYSE:GL – Free Report) by 7.5% in the first quarter, Holdings Channel.com reports. The firm owned 92,102 shares of the company’s stock after selling 7,435 shares during the period. New York State Teachers Retirement System’s holdings in Globe Life were worth $12,132,000 […] - 2025-07-04 05:34:59
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Globe Life Inc. (NYSE:GL) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its stake in shares of Globe Life Inc. (NYSE:GL – Free Report) by 5.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 15,863 shares of the company’s stock after buying an additional 838 shares during the quarter. […] - 2025-07-02 05:48:46
Diversified Trust Co Has $455,000 Holdings in Globe Life Inc. (NYSE:GL)
Diversified Trust Co increased its holdings in Globe Life Inc. (NYSE:GL – Free Report) by 8.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,451 shares of the company’s stock after purchasing an additional 257 shares during the period. Diversified Trust Co’s holdings in Globe Life were worth $455,000 at the end of the […] - 2025-07-01 06:02:58
Spire Wealth Management Sells 2,404 Shares of Globe Life Inc. (NYSE:GL)
Spire Wealth Management lowered its stake in Globe Life Inc. (NYSE:GL – Free Report) by 59.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,662 shares of the company’s stock after selling 2,404 shares during the quarter. Spire Wealth Management’s […] - 2025-07-01 05:05:07
Oppenheimer & Co. Inc. Makes New $2.16 Million Investment in Globe Life Inc. (NYSE:GL)
Oppenheimer & Co. Inc. bought a new position in shares of Globe Life Inc. (NYSE:GL – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund bought 16,409 shares of the company’s stock, valued at approximately $2,161,000. A number of other hedge […] - 2025-06-27 05:10:52
Globe Life Inc. (NYSE:GL) Receives $137.73 Average PT from Brokerages
Globe Life Inc. (NYSE:GL – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven research firms that are covering the firm, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-06-27 02:50:47
Globe Life Inc. (NYSE:GL) Position Boosted by Blue Trust Inc.
Blue Trust Inc. grew its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 42.4% during the 1st quarter, Holdings Channel reports. The firm owned 772 shares of the company’s stock after purchasing an additional 230 shares during the period. Blue Trust Inc.’s holdings in Globe Life were worth $102,000 at the […] - 2025-06-26 04:36:54
Envestnet Portfolio Solutions Inc. Buys 89 Shares of Globe Life Inc. (NYSE:GL)
Envestnet Portfolio Solutions Inc. grew its stake in shares of Globe Life Inc. (NYSE:GL – Free Report) by 0.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 19,776 shares of the company’s stock after acquiring an additional 89 shares during the period. Envestnet Portfolio […] - 2025-06-23 05:02:53

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) GL holdings

DateNumber of GL Shares HeldBase Market Value of GL SharesLocal Market Value of GL SharesChange in GL Shares HeldChange in GL Base ValueCurrent Price per GL Share HeldPrevious Price per GL Share Held
2026-02-09 (Monday)190,494USD 26,939,661USD 26,939,661
2026-02-06 (Friday)190,461GL holding increased by 209USD 27,904,441GL holding increased by 614694USD 27,904,441209USD 614,694 USD 146.51 USD 143.44
2026-02-02 (Monday)190,252GL holding increased by 11USD 27,289,747GL holding increased by 614154USD 27,289,74711USD 614,154 USD 143.44 USD 140.22
2026-01-30 (Friday)190,241USD 26,675,593GL holding increased by 45658USD 26,675,5930USD 45,658 USD 140.22 USD 139.98
2026-01-29 (Thursday)190,241GL holding decreased by -77USD 26,629,935GL holding increased by 261376USD 26,629,935-77USD 261,376 USD 139.98 USD 138.55
2026-01-28 (Wednesday)190,318GL holding decreased by -220USD 26,368,559GL holding increased by 190543USD 26,368,559-220USD 190,543 USD 138.55 USD 137.39
2026-01-27 (Tuesday)190,538GL holding decreased by -66USD 26,178,016GL holding decreased by -140584USD 26,178,016-66USD -140,584 USD 137.39 USD 138.08
2026-01-26 (Monday)190,604GL holding increased by 33USD 26,318,600GL holding increased by 305658USD 26,318,60033USD 305,658 USD 138.08 USD 136.5
2026-01-23 (Friday)190,571GL holding increased by 121USD 26,012,942GL holding decreased by -328198USD 26,012,942121USD -328,198 USD 136.5 USD 138.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GL by Blackrock for IE00BL3J3G74

Show aggregate share trades of GL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY209 146.510* -
2026-02-02BUY11143.500139.980 140.332USD 1,544 -
2026-01-29SELL-77140.110137.840 138.067USD -10,631 -
2026-01-28SELL-220138.790136.630 136.846USD -30,106 -
2026-01-27SELL-66138.830137.050 137.228USD -9,057 -
2026-01-26BUY33139.690136.985 137.256USD 4,529 -
2026-01-23BUY121138.020135.420 135.680USD 16,417 -
2026-01-22SELL-132139.790137.060 137.333USD -18,128 -
2026-01-21BUY44139.870137.928 138.122USD 6,077 -
2026-01-20SELL-66139.965136.830 137.144USD -9,051 -
2026-01-16SELL-99140.470138.450 138.652USD -13,727 -
2026-01-15BUY99143.940139.495 139.939USD 13,854 -
2026-01-14BUY88144.240141.870 142.107USD 12,505 -
2026-01-13BUY44143.860141.320 141.574USD 6,229 -
2026-01-12BUY22144.060141.262 141.542USD 3,114 -
2026-01-09BUY66142.970141.805 141.921USD 9,367 -
2026-01-08BUY44142.970140.150 140.432USD 6,179 -
2026-01-07BUY88140.380138.480 138.670USD 12,203 -
2026-01-06SELL-77139.340139.340 139.340USD -10,729 -
2026-01-05BUY143142.000136.430 136.987USD 19,589 -
2026-01-02BUY121141.820138.150 138.517USD 16,761 -
2025-12-31BUY77141.410139.810 139.970USD 10,778 -
2025-12-31BUY77141.410139.810 139.970USD 10,778 -
2025-12-30SELL-11142.075141.250 141.332USD -1,555 -
2025-12-22BUY55144.320138.965 139.500USD 7,673 -
2025-12-19BUY33140.120138.030 138.239USD 4,562 -
2025-12-18BUY55140.070137.280 137.559USD 7,566 -
2025-12-17BUY33141.150138.620 138.873USD 4,583 -
2025-12-16BUY77141.492139.695 139.875USD 10,770 -
2025-12-15BUY66141.445139.340 139.550USD 9,210 -
2025-12-11SELL-15139.400135.020 135.458USD -2,032 -
2025-12-10SELL-88135.520133.570 133.765USD -11,771 -
2025-12-09SELL-452135.070132.870 133.090USD -60,157 -
2025-12-08SELL-22133.750131.090 131.356USD -2,890 -
2025-12-05SELL-1,551131.510130.072 130.216USD -201,965 -
2025-12-03BUY66131.705129.210 129.460USD 8,544 -
2025-12-02BUY110133.300130.990 131.221USD 14,434 -
2025-12-01BUY77135.040132.360 132.628USD 10,212 -
2025-11-28BUY11136.070133.690 133.928USD 1,473 -
2025-11-26BUY11136.450134.800 134.965USD 1,485 -
2025-11-26BUY11136.450134.800 134.965USD 1,485 -
2025-11-25SELL-187135.690134.170 134.322USD -25,118 -
2025-11-24SELL-396133.630131.475 131.691USD -52,149 -
2025-11-21SELL-198133.910130.830 131.138USD -25,965 -
2025-11-20SELL-231132.552129.720 130.003USD -30,031 -
2025-11-19SELL-110132.110129.423 129.691USD -14,266 -
2025-11-18SELL-352132.995130.220 130.498USD -45,935 -
2025-11-17SELL-22132.630130.500 130.713USD -2,876 -
2025-11-14SELL-77133.320131.055 131.281USD -10,109 -
2025-11-13SELL-88134.917132.630 132.859USD -11,692 -
2025-11-10BUY88133.350131.670 131.838USD 11,602 -
2025-11-06SELL-55134.620131.460 131.776USD -7,248 -
2025-11-05SELL-33134.500133.000 133.150USD -4,394 -
2025-11-04SELL-136133.640130.355 130.683USD -17,773 -
2025-10-31SELL-22133.185130.967 131.189USD -2,886 -
2025-10-30BUY77134.130131.970 132.186USD 10,178 -
2025-10-29BUY77131.730134.190 133.944USD 10,314 -
2025-10-28BUY330134.370135.120 135.045USD 44,565 -
2025-10-27BUY176134.990135.370 135.332USD 23,818 -
2025-10-24BUY22133.620135.480 135.294USD 2,976 -
2025-10-23SELL-44135.700136.210 136.159USD -5,991 -
2025-10-22BUY88135.630136.590 136.494USD 12,011 -
2025-10-21BUY33136.010137.660 137.495USD 4,537 -
2025-10-17BUY165134.780135.160 135.122USD 22,295 -
2025-10-16BUY11133.610137.510 137.120USD 1,508 -
2025-10-14SELL-66139.870140.300 140.257USD -9,257 -
2025-10-07BUY330135.640136.060 136.018USD 44,886 -
2025-10-06BUY11134.000137.840 137.456USD 1,512 -
2025-10-03BUY154137.580140.230 139.965USD 21,555 -
2025-10-02BUY121139.440141.220 141.042USD 17,066 -
2025-10-01BUY77140.980142.450 142.303USD 10,957 -
2025-09-30BUY110142.970143.600 143.537USD 15,789 -
2025-09-29BUY99143.520145.080 144.924USD 14,347 -
2025-09-26BUY121144.560144.960 144.920USD 17,535 -
2025-09-25BUY154143.030144.260 144.137USD 22,197 -
2025-09-18BUY12143.630144.510 144.422USD 1,733 -
2025-09-17BUY108142.800143.820 143.718USD 15,522 -
2025-07-24BUY12131.520132.810 132.681USD 1,592 -
2025-07-23BUY72124.810125.180 125.143USD 9,010 -
2025-07-22BUY108122.830123.040 123.019USD 13,286 -
2025-07-21BUY24120.290122.470 122.252USD 2,934 -
2025-07-18SELL-120122.090122.380 122.351USD -14,682 -
2025-07-17BUY12121.600121.840 121.816USD 1,462 -
2025-07-16BUY48119.900120.050 120.035USD 5,762 -
2025-07-15SELL-180117.740120.960 120.638USD -21,715 -
2025-07-14BUY96120.690120.790 120.780USD 11,595 -
2025-07-11SELL-24118.130119.090 118.994USD -2,856 -
2025-07-10BUY96119.130119.180 119.175USD 11,441 -
2025-07-09BUY96117.600121.770 121.353USD 11,650 -
2025-07-08BUY72121.090121.780 121.711USD 8,763 -
2025-07-07SELL-276121.210122.280 122.173USD -33,720 -
2025-07-02SELL-348120.290125.190 124.700USD -43,396 -
2025-06-30BUY204124.290124.560 124.533USD 25,405 -
2025-06-27BUY108123.890124.330 124.286USD 13,423 -
2025-06-25SELL-24121.420122.610 122.491USD -2,940 -
2025-06-24BUY12122.910123.690 123.612USD 1,483 -
2025-06-23BUY312122.110122.170 122.164USD 38,115 -
2025-06-18SELL-72119.710120.970 120.844USD -8,701 -
2025-06-13SELL-36119.790120.930 120.816USD -4,349 -
2025-06-12BUY36120.770120.950 120.932USD 4,354 -
2025-06-11BUY48119.780120.780 120.680USD 5,793 -
2025-06-06SELL-60121.700121.790 121.781USD -7,307 -
2025-06-05SELL-36119.770121.070 120.940USD -4,354 -
2025-06-04SELL-48120.290123.200 122.909USD -5,900 -
2025-06-02BUY156122.240122.290 122.285USD 19,076 -
2025-05-30SELL-33121.870122.230 122.194USD -4,032 -
2025-05-29BUY12120.970121.180 121.159USD 1,454 -
2025-05-28SELL-12120.050123.030 122.732USD -1,473 -
2025-05-27BUY132122.260122.350 122.341USD 16,149 -
2025-05-23SELL-240119.410120.140 120.067USD -28,816 -
2025-05-22SELL-264119.560121.010 120.865USD -31,908 -
2025-05-21BUY12120.200122.390 122.171USD 1,466 -
2025-05-20BUY96122.190122.820 122.757USD 11,785 -
2025-05-19BUY348122.210122.740 122.687USD 42,695 -
2025-05-16BUY324122.070122.150 122.142USD 39,574 -
2025-05-15BUY264120.570121.120 121.065USD 31,961 -
2025-05-14BUY240119.280120.330 120.225USD 28,854 -
2025-05-13SELL-48120.090121.690 121.530USD -5,833 -
2025-05-12BUY12120.720124.220 123.870USD 1,486 -
2025-05-09BUY36121.940122.540 122.480USD 4,409 -
2025-05-08SELL-348121.230122.870 122.706USD -42,702 -
2025-05-07SELL-168120.960122.390 122.247USD -20,537 -
2025-05-06BUY420120.340122.240 122.050USD 51,261 -
2025-05-02BUY36121.830123.910 123.702USD 4,453 -
2025-05-01SELL-60117.720119.420 119.250USD -7,155 -
2025-04-30BUY36123.340123.560 123.538USD 4,447 -
2025-04-29BUY84123.970124.240 124.213USD 10,434 -
2025-04-28BUY178123.600124.760 124.644USD 22,187 -
2025-04-25BUY168122.960123.980 123.878USD 20,812 -
2025-04-24BUY48123.920124.720 124.640USD 5,983 -
2025-04-23BUY132122.790126.010 125.688USD 16,591 -
2025-04-22SELL-74121.680121.680 121.680USD -9,004 -
2025-04-17BUY24121.250122.710 122.564USD 2,942 -
2025-04-16BUY48121.220123.390 123.173USD 5,912 -
2025-04-15BUY240122.790123.780 123.681USD 29,683 -
2025-04-11BUY300119.500120.250 120.175USD 36,053 -
2025-04-10BUY492118.600121.000 120.760USD 59,414 -
2025-04-09BUY96122.630123.040 122.999USD 11,808 -
2025-04-08BUY252113.290119.640 119.005USD 29,989 -
2025-04-07BUY287114.330120.170 119.586USD 34,321 -
2025-04-04SELL-720117.220124.250 123.547USD -88,954 -
2025-04-02BUY84133.090133.760 133.693USD 11,230 -
2025-03-31SELL-324131.720132.500 132.422USD -42,905 -
2025-03-28SELL-204129.770131.980 131.759USD -26,879 -
2025-03-27SELL-60131.420131.920 131.870USD -7,912 -
2025-03-26BUY108130.530131.910 131.772USD 14,231 -
2025-03-25SELL-144129.900130.790 130.701USD -18,821 -
2025-03-24BUY84129.790130.170 130.132USD 10,931 -
2025-03-21BUY144126.830128.840 128.639USD 18,524 -
2025-03-19BUY22127.400128.430 128.327USD 2,823 -
2025-03-18SELL-216126.970128.480 128.329USD -27,719 -
2025-03-17BUY228127.620128.010 127.971USD 29,177 -
2025-03-14BUY204125.410125.610 125.590USD 25,620 -
2025-03-13BUY1,006121.950124.330 124.092USD 124,837 -
2025-03-12BUY480122.350125.810 125.464USD 60,223 -
2025-03-11BUY192124.570125.210 125.146USD 24,028 -
2025-03-07BUY114125.490126.270 126.192USD 14,386 -
2025-03-06SELL-108124.430126.140 125.969USD -13,605 -
2025-03-05BUY374126.220126.930 126.859USD 47,445 -
2025-03-04BUY72124.150127.580 127.237USD 9,161 -
2025-03-03BUY324128.590131.390 131.110USD 42,480 -
2025-02-28SELL-84127.430127.820 127.781USD -10,734 -
2025-02-27BUY12124.180124.940 124.864USD 1,498 -
2025-02-26SELL-24121.930124.650 124.378USD -2,985 -
2025-02-25BUY228123.480124.360 124.272USD 28,334 -
2025-02-21BUY168122.590124.930 124.696USD 20,949 -
2025-02-20BUY96124.270125.430 125.314USD 12,030 -
2025-02-19BUY24124.020125.040 124.938USD 2,999 -
2025-02-18BUY60123.850123.950 123.940USD 7,436 -
2025-02-13BUY204123.540123.640 123.630USD 25,221 -
2025-02-12BUY72121.470121.970 121.920USD 8,778 -
2025-02-11SELL-24121.450122.980 122.827USD -2,948 -
2025-02-07SELL-96123.470123.950 123.902USD -11,895 -
2025-02-06BUY48119.970124.110 123.696USD 5,937 -
2025-02-04BUY420122.410123.500 123.391USD 51,824 -
2025-02-03BUY156122.430122.830 122.790USD 19,155 -
2025-01-31BUY36122.090124.270 124.052USD 4,466 -
2025-01-30BUY24122.300123.270 123.173USD 2,956 -
2025-01-29BUY228121.950123.630 123.462USD 28,149 -
2025-01-28BUY108121.610123.050 122.906USD 13,274 -
2025-01-27BUY168120.850121.500 121.435USD 20,401 -
2025-01-24BUY108119.340119.990 119.925USD 12,952 -
2025-01-23BUY312118.370120.050 119.882USD 37,403 -
2025-01-02BUY396112.240113.120 113.032USD 44,761 -
2024-12-30SELL-3,013109.950111.060 110.949USD -334,289 -
2024-12-10BUY84103.650104.340 104.271USD 8,759 -
2024-12-09BUY96104.260105.870 105.709USD 10,148 -
2024-12-06BUY144104.760106.630 106.443USD 15,328 -
2024-12-05BUY36106.610108.490 108.302USD 3,899 -
2024-12-04BUY132106.050109.890 109.506USD 14,455 -
2024-12-03BUY423109.490110.730 110.606USD 46,786 -
2024-12-02BUY35110.040111.920 111.732USD 3,911 -
2024-11-29BUY276111.240112.410 112.293USD 30,993 -
2024-11-27BUY324111.700112.310 112.249USD 36,369 -
2024-11-26BUY696111.430112.250 112.168USD 78,069 -
2024-11-25BUY720111.380112.120 112.046USD 80,673 -
2024-11-22BUY840110.480111.840 111.704USD 93,831 -
2024-11-21BUY132108.990109.790 109.710USD 14,482 -
2024-11-20BUY120108.760110.330 110.173USD 13,221 -
2024-11-19BUY108109.320109.770 109.725USD 11,850 -
2024-11-18BUY972109.750113.160 112.819USD 109,660 -
2024-11-12BUY336110.350112.940 112.681USD 37,861 -
2024-11-11BUY228109.030112.900 112.513USD 25,653 -
2024-11-08BUY172109.200110.350 110.235USD 18,960 -
2024-11-07BUY1,068108.600111.410 111.129USD 118,686 -
2024-11-06BUY324111.000112.580 112.422USD 36,425 -
2024-11-05BUY478104.380104.550 104.533USD 49,967 -
2024-11-04BUY84103.490105.100 104.939USD 8,815 -
2024-11-01BUY192104.020106.490 106.243USD 20,399 -
2024-10-31BUY48105.600107.270 107.103USD 5,141 -
2024-10-30BUY119107.000108.070 107.963USD 12,848 -
2024-10-29BUY348106.930107.760 107.677USD 37,472 -
2024-10-28SELL-84105.480107.470 107.271USD -9,011 -
2024-10-28SELL-84105.480107.470 107.271USD -9,011 -
2024-10-25BUY144105.150109.740 109.281USD 15,736 -
2024-10-24BUY96109.390116.740 116.005USD 11,136 -
2024-10-23BUY120110.860111.340 111.292USD 13,355 -
2024-10-22BUY645111.070111.460 111.421USD 71,867 -
2024-10-21BUY336110.240110.460 110.438USD 37,107 -
2024-10-21BUY336110.240110.460 110.438USD 37,107 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19104,64480193,21954.2%
2025-09-1893,4520236,52739.5%
2025-09-1798,7720160,65261.5%
2025-09-1698,9182162,73660.8%
2025-09-1599,6004,469194,06251.3%
2025-09-1267,2750129,60551.9%
2025-09-1143,4270114,60737.9%
2025-09-1058,0040227,12725.5%
2025-09-0972,5230128,30656.5%
2025-09-0878,3678110,28171.1%
2025-09-0560,147090,45766.5%
2025-09-0467,592161109,91861.5%
2025-09-0357,8600125,89846.0%
2025-09-0280,67745161,11250.1%
2025-08-2966,2371162,29340.8%
2025-08-2854,9800113,25148.5%
2025-08-2766,5300141,33147.1%
2025-08-2649,7160185,65626.8%
2025-08-2577,8300174,28244.7%
2025-08-2269,2060157,90643.8%
2025-08-2156,7012,554117,61148.2%
2025-08-2089,4710189,56647.2%
2025-08-1956,5900122,74846.1%
2025-08-1875,4930157,66147.9%
2025-08-15109,0960195,34955.8%
2025-08-14149,8080215,25369.6%
2025-08-13118,4850296,34040.0%
2025-08-12165,7340294,43656.3%
2025-08-11131,0330282,56046.4%
2025-08-0876,1750218,57634.9%
2025-08-07105,221401204,36551.5%
2025-08-0688,1600332,67826.5%
2025-08-0583,449824401,00220.8%
2025-08-0479,173100148,14853.4%
2025-08-01158,035401269,27158.7%
2025-07-31107,5970179,51259.9%
2025-07-30159,42233305,73852.1%
2025-07-29386,289106779,90749.5%
2025-07-2891,9526228,60440.2%
2025-07-25212,1921,323475,21044.7%
2025-07-24422,5811,301674,40662.7%
2025-07-23163,7510251,76065.0%
2025-07-2292,32990168,20054.9%
2025-07-2186,20710197,12643.7%
2025-07-1887,2250198,38944.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy