ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for GLW

Stock NameCorning Incorporated
TickerGLW(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2193501051
LEI549300X2937PB0CJ7I56

Show aggregate GLW holdings

News associated with GLW

Corning Incorporated (NYSE:GLW) Receives $66.75 Average Target Price from Analysts
Corning Incorporated (NYSE:GLW – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the stock, Marketbeat reports. Two analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-22 02:58:53
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
Corning (NYSE:GLW) Rating Lowered to “Hold” at Wall Street Zen
Corning (NYSE:GLW – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “hold” rating in a research note issued on Saturday. Several other brokerages also recently weighed in on GLW. Mizuho raised their price target on Corning from $63.00 to $74.00 and gave the company an […] - 2025-09-15 05:04:48
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $71.08, changing hands for $71.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-09-08 08:10:01
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Corning (NYSE:GLW) Raised to “Buy” at UBS Group
Corning (NYSE:GLW – Get Free Report) was upgraded by analysts at UBS Group from a “neutral” rating to a “buy” rating in a research report issued on Tuesday, Marketbeat.com reports. The brokerage presently has a $84.00 price objective on the electronics maker’s stock, up from their previous price objective of $65.00. UBS Group’s price target […] - 2025-09-04 04:22:43
Corning Rises 43.6% Year to Date: Reason to Buy the Stock?
GLW's 43.6% YTD surge is fueled by solid traction in the optical communication and Specialty Materials segments, and major tech partnerships driving growth momentum. - 2025-09-02 14:50:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
COMM Stock Surges 315.5% in a Year: Is it Still Worth Buying?
CommScope's innovation in DOCSIS 4.0, soaring Access Network sales and portfolio shifts keep momentum strong. - 2025-09-01 13:47:00
Reviewing Corning (NYSE:GLW) and Ciena (NYSE:CIEN)
Corning (NYSE:GLW – Get Free Report) and Ciena (NYSE:CIEN – Get Free Report) are both large-cap computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Analyst Recommendations This is a breakdown of […] - 2025-09-01 07:14:56
Pre-Market Most Active for Aug 25, 2025 : OPEN, NIO, TSLL, INTC, ETHA, PDD, SQQQ, RBLX, GLW, BABA, BBAI, NKE
The NASDAQ 100 Pre-Market Indicator is down -82.5 to 23,415.62. The total Pre-Market volume is currently 149,566,087 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.261 at $5.27, with 42,688,741 shares tra - 2025-08-25 09:29:56
Zacks Research Comments on Corning’s Q3 Earnings (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Free Report) – Research analysts at Zacks Research increased their Q3 2025 earnings per share estimates for shares of Corning in a note issued to investors on Tuesday, August 19th. Zacks Research analyst Team now expects that the electronics maker will earn $0.64 per share for the quarter, up from their […] - 2025-08-22 02:13:03
3 Things Apple Investors Should Know Following a Recent Trump Announcement
Key PointsApple upped its U.S. manufacturing pledge to $600 billion during the next four years. - 2025-08-15 06:55:00
Headlands Technologies LLC Invests $38,000 in Corning Incorporated (NYSE:GLW)
Headlands Technologies LLC bought a new position in Corning Incorporated (NYSE:GLW – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 824 shares of the electronics maker’s stock, valued at approximately $38,000. A number of other hedge funds […] - 2025-08-14 04:57:06
Atria Wealth Solutions Inc. Reduces Stock Position in Corning Incorporated (NYSE:GLW)
Atria Wealth Solutions Inc. lowered its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 24,416 shares of the electronics maker’s stock after selling 8,954 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Corning were worth $1,118,000 at the end […] - 2025-08-12 06:20:51
What Does Trump's New Announcement With Apple Mean for Investors?
Key PointsPresident Trump has suggested semiconductors and microchips imported into the United States could be subject to a 100% tariff. - 2025-08-12 04:49:00
Corning Incorporated (NYSE:GLW) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. decreased its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 94.2% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,388 shares of the electronics maker’s stock after selling 54,774 shares during the period. Federated Hermes Inc.’s holdings in Corning were worth $155,000 at the end of the […] - 2025-08-11 04:48:51
Corning (NYSE:GLW) Price Target Raised to $74.00
Corning (NYSE:GLW – Free Report) had its price target increased by Mizuho from $63.00 to $74.00 in a report released on Friday,Benzinga reports. They currently have an outperform rating on the electronics maker’s stock. Other equities research analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Corning from a “buy” […] - 2025-08-11 02:24:45
Apple's $600 Billion U.S. Investment Could Reshape Its Future
Key PointsApple announced an additional $100 billion in investment in the U.S. - 2025-08-10 04:45:00
What Trump and Apple's Recent Announcement Means for Semiconductor Investors
In today's video, I discuss recent updates affecting Apple (NASDAQ: AAPL) and what it means to its semiconductor partners. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-08-08 07:00:00
Corning (NYSE:GLW) Price Target Raised to $65.00
Corning (NYSE:GLW – Get Free Report) had its target price boosted by UBS Group from $57.00 to $65.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the electronics maker’s stock. UBS Group’s price target points to a potential upside of 0.37% from the company’s current price. Other […] - 2025-08-08 04:46:54
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $58.54, changing hands for $61.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-07-30 10:18:26
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Corning Sees Unusually Large Options Volume (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 20,025 call options on the company. This is an increase of 131% compared to the typical volume of 8,664 call options. Corning Trading Up 12.0% NYSE:GLW opened at $62.05 on Wednesday. The firm has a […] - 2025-07-30 03:06:50

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) GLW holdings

DateNumber of GLW Shares HeldBase Market Value of GLW SharesLocal Market Value of GLW SharesChange in GLW Shares HeldChange in GLW Base ValueCurrent Price per GLW Share HeldPrevious Price per GLW Share Held
2026-02-09 (Monday)1,839,808USD 241,732,373USD 241,732,373
2026-02-06 (Friday)1,839,484GLW holding increased by 2060USD 224,711,365GLW holding increased by 21933252USD 224,711,3652,060USD 21,933,252 USD 122.16 USD 110.36
2026-02-02 (Monday)1,837,424GLW holding increased by 108USD 202,778,113GLW holding increased by 13075236USD 202,778,113108USD 13,075,236 USD 110.36 USD 103.25
2026-01-30 (Friday)1,837,316GLW holding increased by 6802USD 189,702,877GLW holding increased by 1159935USD 189,702,8776,802USD 1,159,935 USD 103.25 USD 103
2026-01-29 (Thursday)1,830,514GLW holding decreased by -763USD 188,542,942GLW holding decreased by -2422624USD 188,542,942-763USD -2,422,624 USD 103 USD 104.28
2026-01-28 (Wednesday)1,831,277GLW holding decreased by -2180USD 190,965,566GLW holding decreased by -10238005USD 190,965,566-2,180USD -10,238,005 USD 104.28 USD 109.74
2026-01-27 (Tuesday)1,833,457GLW holding decreased by -654USD 201,203,571GLW holding increased by 27054732USD 201,203,571-654USD 27,054,732 USD 109.74 USD 94.95
2026-01-26 (Monday)1,834,111GLW holding increased by 327USD 174,148,839GLW holding increased by 3056792USD 174,148,839327USD 3,056,792 USD 94.95 USD 93.3
2026-01-23 (Friday)1,833,784GLW holding increased by 1199USD 171,092,047GLW holding decreased by -1684067USD 171,092,0471,199USD -1,684,067 USD 93.3 USD 94.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLW by Blackrock for IE00BL3J3G74

Show aggregate share trades of GLW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,060 122.160* -
2026-02-02BUY108110.860103.075 103.853EUR 11,216 -
2026-01-30BUY6,802107.640101.860 102.438EUR 696,783 -
2026-01-29SELL-763105.48099.500 100.098EUR -76,375 -
2026-01-28SELL-2,180112.900103.770 104.683EUR -228,209 -
2026-01-27SELL-654113.990100.970 102.272EUR -66,886 -
2026-01-26BUY32795.53092.300 92.623EUR 30,288 -
2026-01-23BUY1,19993.89091.010 91.298EUR 109,466 -
2026-01-22SELL-1,30895.65092.635 92.936EUR -121,561 -
2026-01-21BUY43694.45591.555 91.845EUR 40,044 -
2026-01-20SELL-65493.48091.270 91.491EUR -59,835 -
2026-01-16SELL-98194.61092.130 92.378EUR -90,623 -
2026-01-15BUY98194.96091.800 92.116EUR 90,366 -
2026-01-14BUY87290.80088.410 88.649EUR 77,302 -
2026-01-13BUY43690.93088.000 88.293EUR 38,496 -
2026-01-12BUY21887.86084.450 84.791EUR 18,484 -
2026-01-09BUY65486.63585.040 85.200EUR 55,720 -
2026-01-08BUY43687.69083.950 84.324EUR 36,765 -
2026-01-07BUY87288.95086.620 86.853EUR 75,736 -
2026-01-06SELL-76389.50084.325 84.842EUR -64,735 -
2026-01-05BUY1,41793.57086.665 87.356EUR 123,783 -
2026-01-02BUY1,19990.72088.140 88.398EUR 105,989 -
2025-12-31BUY76389.16087.525 87.688EUR 66,906 -
2025-12-31BUY76389.16087.525 87.688EUR 66,906 -
2025-12-30SELL-10989.31088.450 88.536EUR -9,650 -
2025-12-22BUY54589.98087.730 87.955EUR 47,935 -
2025-12-19BUY32489.13087.080 87.285EUR 28,280 -
2025-12-18BUY54588.55086.140 86.381EUR 47,078 -
2025-12-17BUY32788.90584.820 85.229EUR 27,870 -
2025-12-16BUY76387.70085.570 85.783EUR 65,452 -
2025-12-15BUY65491.06087.950 88.261EUR 57,723 -
2025-12-11SELL-12996.64092.000 92.464EUR -11,928 -
2025-12-10SELL-87295.19090.160 90.663EUR -79,058 -
2025-12-09SELL-4,47491.36087.880 88.228EUR -394,732 -
2025-12-08SELL-21889.77086.620 86.935EUR -18,952 -
2025-12-05SELL-15,36986.63084.930 85.100EUR -1,307,902 -
2025-12-03BUY65484.05581.670 81.908EUR 53,568 -
2025-12-02BUY1,09085.45083.220 83.443EUR 90,953 -
2025-12-01BUY76383.49082.550 82.644EUR 63,057 -
2025-11-28BUY10984.34083.530 83.611EUR 9,114 -
2025-11-26BUY10984.35082.820 82.973EUR 9,044 -
2025-11-26BUY10984.35082.820 82.973EUR 9,044 -
2025-11-25SELL-1,85383.34080.271 80.578EUR -149,311 -
2025-11-24SELL-3,92482.75080.020 80.293EUR -315,070 -
2025-11-21SELL-1,96280.06077.390 77.657EUR -152,363 -
2025-11-20SELL-2,28984.59077.485 78.196EUR -178,989 -
2025-11-19SELL-1,09082.83080.010 80.292EUR -87,518 -
2025-11-18SELL-3,48881.07078.870 79.090EUR -275,866 -
2025-11-17SELL-21882.80080.220 80.478EUR -17,544 -
2025-11-14SELL-76383.92079.570 80.005EUR -61,044 -
2025-11-13SELL-86488.69081.350 82.084EUR -70,921 -
2025-11-10BUY86488.82086.800 87.002EUR 75,170 -
2025-11-06SELL-52588.61586.350 86.576EUR -45,453 -
2025-11-05SELL-32488.12085.530 85.789EUR -27,796 -
2025-11-04SELL-1,37686.08084.720 84.856EUR -116,762 -
2025-10-31SELL-21892.54087.910 88.373EUR -19,265 -
2025-10-30BUY76391.78088.500 88.828EUR 67,776 -
2025-10-29BUY76391.92086.500 87.042EUR 66,413 -
2025-10-28BUY3,27087.25083.110 83.524EUR 273,123 -
2025-10-27BUY1,74489.77088.150 88.312EUR 154,016 -
2025-10-24BUY21487.76086.440 86.572EUR 18,526 -
2025-10-23SELL-43686.38083.980 84.220EUR -36,720 -
2025-10-22BUY87287.34083.080 83.506EUR 72,817 -
2025-10-21BUY32786.45084.590 84.776EUR 27,722 -
2025-10-17BUY1,63586.54083.690 83.975EUR 137,299 -
2025-10-16BUY10787.41085.340 85.547EUR 9,154 -
2025-10-14SELL-65485.91083.610 83.840EUR -54,831 -
2025-10-08BUY87287.07084.780 85.009EUR 74,128 -
2025-10-07BUY3,27086.22083.810 84.051EUR 274,847 -
2025-10-06BUY10986.09583.810 84.038EUR 9,160 -
2025-10-03BUY1,51284.18082.611 82.768EUR 125,145 -
2025-10-02BUY1,18884.34081.910 82.153EUR 97,598 -
2025-10-01BUY75683.75080.882 81.169EUR 61,364 -
2025-09-30BUY1,08082.21080.195 80.396EUR 86,828 -
2025-09-29BUY97280.72079.600 79.712EUR 77,480 -
2025-09-26BUY1,18879.48078.690 78.769EUR 93,578 -
2025-09-25BUY1,51279.42077.050 77.287EUR 116,858 -
2025-09-18BUY108 79.620* -
2025-09-17BUY972 76.880* -
2025-09-11BUY540 75.470* -
2025-09-09BUY540 72.390* -
2025-07-24BUY10856.07055.500 55.557EUR 6,000 -
2025-07-23BUY64856.24054.365 54.553EUR 35,350 -
2025-07-22BUY97254.13053.290 53.374EUR 51,880 -
2025-07-21BUY21654.42053.680 53.754EUR 11,611 -
2025-07-18SELL-1,07954.44053.780 53.846EUR -58,100 -
2025-07-17BUY10854.32053.180 53.294EUR 5,756 -
2025-07-16BUY43253.02052.190 52.273EUR 22,582 -
2025-07-15SELL-1,62053.63052.490 52.604EUR -85,218 -
2025-07-14BUY86454.00051.320 51.588EUR 44,572 -
2025-07-11SELL-21652.11051.470 51.534EUR -11,131 -
2025-07-10BUY86452.70051.990 52.061EUR 44,981 -
2025-07-09BUY86453.16052.330 52.413EUR 45,285 -
2025-07-08BUY64653.12052.497 52.560EUR 33,953 -
2025-07-07SELL-2,48453.21052.310 52.400EUR -130,162 -
2025-07-02SELL-3,13252.75052.130 52.192EUR -163,465 -
2025-06-30BUY1,83652.86051.990 52.077EUR 95,613 -
2025-06-27BUY97252.28051.520 51.596EUR 50,151 -
2025-06-25SELL-21651.66051.090 51.147EUR -11,048 -
2025-06-24BUY10452.32051.300 51.402EUR 5,346 -
2025-06-23BUY2,80851.85050.260 50.419EUR 141,577 -
2025-06-18SELL-64850.84550.250 50.310EUR -32,601 -
2025-06-13SELL-32450.55049.470 49.578EUR -16,063 -
2025-06-12BUY32450.84049.940 50.030EUR 16,210 -
2025-06-11BUY43250.77050.260 50.311EUR 21,734 -
2025-06-06SELL-54051.54050.700 50.784EUR -27,423 -
2025-06-05SELL-32451.17050.510 50.576EUR -16,387 -
2025-06-04SELL-43251.47050.720 50.795EUR -21,943 -
2025-06-02BUY1,404 50.040* -
2025-05-30SELL-309 49.590* -
2025-05-29BUY108 49.960* -
2025-05-28SELL-10650.05049.220 49.303EUR -5,226 -
2025-05-27BUY1,18849.94048.620 48.752EUR 57,917 -
2025-05-23SELL-2,160 48.360* -
2025-05-22SELL-2,37648.91047.950 48.046EUR -114,157 -
2025-05-21BUY10849.22547.680 47.835EUR 5,166 -
2025-05-20BUY86448.07047.572 47.622EUR 41,146 -
2025-05-19BUY3,132 48.130* -
2025-05-16BUY2,91648.26047.420 47.504EUR 138,522 -
2025-05-15BUY2,376 47.600* -
2025-05-14BUY2,160 47.010* -
2025-05-13SELL-432 47.620* -
2025-05-12BUY108 46.970* -
2025-05-09BUY324 45.080* -
2025-05-08SELL-3,132 45.050* -
2025-05-07SELL-1,512 44.850* -
2025-05-06BUY3,780 44.760* -
2025-05-02BUY32445.93545.060 45.148EUR 14,628 -
2025-05-01SELL-54045.29044.710 44.768EUR -24,175 -
2025-04-30BUY32444.49043.480 43.581EUR 14,120 -
2025-04-29BUY75645.32042.000 42.332EUR 32,003 -
2025-04-28BUY1,61044.61043.440 43.557EUR 70,127 -
2025-04-25BUY1,51244.29043.710 43.768EUR 66,177 -
2025-04-24BUY43244.05042.770 42.898EUR 18,532 -
2025-04-23BUY1,18844.43042.745 42.913EUR 50,981 -
2025-04-22SELL-65842.09041.225 41.311EUR -27,183 -
2025-04-17BUY21442.04041.330 41.401EUR 8,860 -
2025-04-17BUY21442.04041.330 41.401EUR 8,860 -
2025-04-16BUY43241.90040.630 40.757EUR 17,607 -
2025-04-15BUY2,16042.36041.650 41.721EUR 90,117 -
2025-04-11BUY2,70041.89040.595 40.725EUR 109,956 -
2025-04-10BUY4,42842.57540.590 40.789EUR 180,611 -
2025-04-09BUY86443.94038.820 39.332EUR 33,983 -
2025-04-08BUY2,26841.60038.560 38.864EUR 88,144 -
2025-04-07BUY2,58641.57937.310 37.737EUR 97,588 -
2025-04-04SELL-6,48041.10038.230 38.517EUR -249,590 -
2025-04-02BUY756 46.540* -
2025-03-31SELL-2,916 45.780* -
2025-03-28SELL-1,819 45.860* -
2025-03-27SELL-535 46.560* -
2025-03-26BUY963 47.100* -
2025-03-25SELL-1,284 48.990* -
2025-03-24BUY749 49.890* -
2025-03-21BUY1,284 48.530* -
2025-03-19BUY200 48.760* -
2025-03-18SELL-1,944 47.270* -
2025-03-17BUY2,052 46.860* -
2025-03-14BUY1,836 46.750* -
2025-03-13BUY9,056 45.600* -
2025-03-12BUY4,320 45.400* -
2025-03-11BUY1,728 44.910* -
2025-03-07BUY1,020 45.930* -
2025-03-06SELL-972 45.510* -
2025-03-05BUY3,364 47.040* -
2025-03-04BUY648 46.490* -
2025-03-03BUY2,91650.60049.400 49.520EUR 144,400 -
2025-02-28SELL-75650.26048.320 48.514EUR -36,677 -
2025-02-27BUY10850.58048.910 49.077EUR 5,300 -
2025-02-26SELL-21650.87049.770 49.880EUR -10,774 -
2025-02-25BUY2,05250.77049.150 49.312EUR 101,188 -
2025-02-21BUY1,51252.38051.120 51.246EUR 77,484 -
2025-02-20BUY85652.48051.080 51.220EUR 43,844 -
2025-02-19BUY21453.18052.530 52.595EUR 11,255 -
2025-02-18BUY53553.06052.430 52.493EUR 28,084 -
2025-02-13BUY1,81952.61051.890 51.962EUR 94,519 -
2025-02-12BUY64852.43051.590 51.674EUR 33,485 -
2025-02-11SELL-21452.99052.010 52.108EUR -11,151 -
2025-02-07SELL-85653.81052.430 52.568EUR -44,998 -
2025-02-06BUY42854.31053.470 53.554EUR 22,921 -
2025-02-04BUY3,74552.49051.390 51.500EUR 192,867 -
2025-02-03BUY1,39151.77050.180 50.339EUR 70,022 -
2025-01-31BUY32452.45050.240 50.461EUR 16,349 -
2025-01-30BUY21650.29048.780 48.931EUR 10,569 -
2025-01-29BUY2,05255.33049.535 50.115EUR 102,835 -
2025-01-28BUY97251.98549.130 49.416EUR 48,032 -
2025-01-27BUY1,49851.50048.570 48.863EUR 73,197 -
2025-01-24BUY96354.27053.680 53.739EUR 51,751 -
2025-01-23BUY2,78254.53053.730 53.810EUR 149,699 -
2025-01-02BUY3,53147.65046.370 46.498EUR 164,184 -
2024-12-30BUY27,91747.58046.575 46.676EUR 1,303,040 -
2024-12-10BUY75648.98048.200 48.278EUR 36,498 -
2024-12-09BUY86449.77048.290 48.438EUR 41,850 -
2024-12-06BUY1,29649.93049.410 49.462EUR 64,103 -
2024-12-05BUY32450.00049.080 49.172EUR 15,932 -
2024-12-04BUY1,18849.34048.880 48.926EUR 58,124 -
2024-12-03BUY3,81349.29048.940 48.975EUR 186,742 -
2024-12-02BUY31749.60048.750 48.835EUR 15,481 -
2024-11-29BUY2,46148.98048.180 48.260EUR 118,768 -
2024-11-27BUY2,88948.55047.850 47.920EUR 138,441 -
2024-11-26BUY6,20648.29047.790 47.840EUR 296,895 -
2024-11-25BUY6,36049.26048.260 48.360EUR 307,570 -
2024-11-22BUY7,49048.60047.720 47.808EUR 358,082 -
2024-11-21BUY1,17748.05047.180 47.267EUR 55,633 -
2024-11-20BUY1,07047.53046.940 46.999EUR 50,289 -
2024-11-19BUY96347.39045.830 45.986EUR 44,285 -
2024-11-18BUY8,66746.69046.010 46.078EUR 399,358 -
2024-11-12BUY2,99648.96047.955 48.055EUR 143,974 -
2024-11-11BUY2,03349.39048.850 48.904EUR 99,422 -
2024-11-08BUY1,53449.14948.090 48.196EUR 73,932 -
2024-11-07BUY9,43448.55048.158 48.197EUR 454,689 -
2024-11-06BUY7,82848.89048.110 48.188EUR 377,216 -
2024-11-05BUY4,22447.30046.620 46.688EUR 197,210 -
2024-11-05BUY4,22447.30046.620 46.688EUR 197,210 -
2024-11-04BUY74248.46046.920 47.074EUR 34,929 -
2024-11-04BUY74248.46046.920 47.074EUR 34,929 -
2024-11-01BUY1,69648.41047.410 47.510EUR 80,577 -
2024-10-31BUY43248.66047.520 47.634EUR 20,578 -
2024-10-30BUY1,07149.36047.930 48.073EUR 51,486 -
2024-10-29BUY3,99651.03049.020 49.221EUR 196,687 -
2024-10-28SELL-75647.24046.380 46.466EUR -35,128 -
2024-10-28SELL-75647.24046.380 46.466EUR -35,128 -
2024-10-25BUY1,29647.15046.190 46.286EUR 59,987 -
2024-10-25BUY1,29647.15046.190 46.286EUR 59,987 -
2024-10-24BUY86447.24046.760 46.808EUR 40,442 -
2024-10-23BUY1,08047.72046.570 46.685EUR 50,420 -
2024-10-22BUY5,80747.45046.300 46.415EUR 269,532 -
2024-10-21BUY3,02447.40046.490 46.581EUR 140,861 -
2024-10-21BUY3,02447.40046.490 46.581EUR 140,861 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,331,9419,4172,395,19755.6%
2025-09-181,539,9402903,444,59144.7%
2025-09-171,638,0973,8134,190,88839.1%
2025-09-162,617,2752044,457,55358.7%
2025-09-152,151,99513,9173,376,88463.7%
2025-09-124,582,3065,1746,660,22768.8%
2025-09-114,488,1553,9806,503,83369.0%
2025-09-104,483,51433,4958,316,52553.9%
2025-09-092,162,3064205,206,18941.5%
2025-09-082,080,3033003,446,28760.4%
2025-09-052,123,09344,056,54252.3%
2025-09-041,170,57402,633,54444.4%
2025-09-032,761,3173,6604,746,49858.2%
2025-09-02998,9762,2433,008,54633.2%
2025-08-29696,3567,3562,831,12924.6%
2025-08-281,873,9072963,134,20959.8%
2025-08-27726,8482,1671,638,14344.4%
2025-08-26787,75501,451,65054.3%
2025-08-251,164,147511,950,35259.7%
2025-08-22645,1465351,404,13245.9%
2025-08-21595,0519,1391,488,03340.0%
2025-08-20521,0922,5872,231,90123.3%
2025-08-19713,0662,0331,536,48246.4%
2025-08-18584,05601,216,98948.0%
2025-08-15442,3602,8811,051,12142.1%
2025-08-14615,6182,9501,292,86747.6%
2025-08-13479,84801,457,41732.9%
2025-08-12354,8901091,799,10619.7%
2025-08-11481,7923,3401,738,12927.7%
2025-08-08821,9507601,562,82652.6%
2025-08-072,098,607743,576,58258.7%
2025-08-06603,949491,244,31948.5%
2025-08-05678,4628911,509,63844.9%
2025-08-04882,46701,934,11245.6%
2025-08-011,004,9799,5012,160,37146.5%
2025-07-311,522,8659,3422,876,24752.9%
2025-07-301,012,9546162,625,63438.6%
2025-07-292,983,68111,7047,841,15438.1%
2025-07-28786,5661,6142,014,42539.0%
2025-07-25674,24201,536,88143.9%
2025-07-24752,6972091,618,69146.5%
2025-07-231,741,7091,5983,284,70253.0%
2025-07-22352,2096411,562,86722.5%
2025-07-21467,037541,186,54239.4%
2025-07-18322,8280716,79745.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy