Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for GRMN

Stock Name	Garmin Ltd
Ticker	GRMN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	CH0114405324
LEI	2549001E0HIPIJQ0W046

Show aggregate GRMN holdings

News associated with GRMN

My 2 Favorite Stocks to Buy Right Now: Key PointsGarmin just raised its growth and earnings outlook. - 2025-09-09 05:25:00
The Zacks Analyst Blog Highlights Alphabet, Apple and Garmin: Alphabet expands its Pixel lineup with new smartphones, watches, and earbuds, but faces fierce competition from Apple's AI push and Garmin's health-focused wearables. - 2025-08-26 11:44:00
Alphabet Expands Pixel Portfolio: Is it the Next Revenue Pillar?: Alphabet's expanded Pixel lineup, featuring new phones, watches and earbuds, is set to fuel Google Services revenue growth. - 2025-08-25 15:15:00
Apple Adds Blood Oxygen to Watch: Will Wearables' Top Line Rise?: AAPL updates Watch models with a redesigned Blood Oxygen feature as wearables sales dip amid rising competition. - 2025-08-19 13:18:00
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Garmin (NYSE:GRMN) Sets New 52-Week High on Strong Earnings: Shares of Garmin Ltd. (NYSE:GRMN – Get Free Report) hit a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $246.70 and last traded at $225.42, with a volume of 15029 shares trading hands. The stock had previously closed at $239.30. The scientific and technical instruments […] - 2025-08-01 02:07:01
Garmin Ltd Q2 Profit Increases, Beats Estimates: (RTTNews) - Garmin Ltd (GRMN) revealed a profit for its second quarter that Increased from the same period last year and beat the Street estimates. - 2025-07-30 08:13:53
Kestra Private Wealth Services LLC Buys 1,347 Shares of Garmin Ltd. (NYSE:GRMN): Kestra Private Wealth Services LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 18.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 8,559 shares of the scientific and technical instruments company’s stock after buying an additional 1,347 shares during the period. Kestra Private Wealth Services LLC’s holdings in Garmin were worth […] - 2025-07-23 07:18:50
Mutual of America Capital Management LLC Has $3.88 Million Holdings in Garmin Ltd. (NYSE:GRMN): Mutual of America Capital Management LLC lessened its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,878 shares of the scientific and technical instruments company’s stock after […] - 2025-07-17 05:39:22
Garmin Ltd. (NYSE:GRMN) Shares Bought by Ballentine Partners LLC: Ballentine Partners LLC boosted its stake in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 13.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,672 shares of the scientific and technical instruments company’s stock after acquiring an additional 203 shares during the […] - 2025-07-16 06:51:33
Allworth Financial LP Has $263,000 Stock Holdings in Garmin Ltd. (NYSE:GRMN): Allworth Financial LP boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 30.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,322 shares of the scientific and technical instruments company’s stock after buying an additional 307 shares during the quarter. Allworth […] - 2025-07-16 05:16:52
Concurrent Investment Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN): Concurrent Investment Advisors LLC grew its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 23.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,304 shares of the scientific and technical instruments company’s stock after purchasing an additional 437 shares during […] - 2025-07-11 08:26:50
World Investment Advisors Purchases Shares of 1,410 Garmin Ltd. (NYSE:GRMN): World Investment Advisors bought a new position in Garmin Ltd. (NYSE:GRMN – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 1,410 shares of the scientific and technical instruments company’s stock, valued at approximately $306,000. Other institutional investors and hedge funds also recently modified their holdings of the company. Norges Bank purchased […] - 2025-07-11 05:33:00
Garmin Ltd. (NYSE:GRMN) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 195,012 shares of the scientific and technical instruments company’s stock after selling 1,293 shares during the period. Principal Financial […] - 2025-07-07 06:34:53
Mirae Asset Global Investments Co. Ltd. Buys 2,611 Shares of Garmin Ltd. (NYSE:GRMN): Mirae Asset Global Investments Co. Ltd. lifted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 16,085 shares of the scientific and technical instruments company’s stock after purchasing an additional 2,611 shares during the […] - 2025-07-03 05:34:56
Garmin Ltd. (NYSE:GRMN) Shares Bought by Perigon Wealth Management LLC: Perigon Wealth Management LLC raised its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 25.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,323 shares of the scientific and technical instruments company’s stock after purchasing an additional 467 […] - 2025-06-30 05:34:53
Golden State Wealth Management LLC Has $96,000 Holdings in Garmin Ltd. (NYSE:GRMN): Golden State Wealth Management LLC increased its position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 255.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 444 shares of the scientific and technical instruments company’s stock after buying an additional 319 shares during […] - 2025-06-30 04:54:50
Asset Management One Co. Ltd. Increases Position in Garmin Ltd. (NYSE:GRMN): Asset Management One Co. Ltd. boosted its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 11.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 68,646 shares of the scientific and technical instruments company’s stock after purchasing an additional 7,062 shares […] - 2025-06-27 05:48:54
Cambridge Investment Research Advisors Inc. Cuts Stake in Garmin Ltd. (NYSE:GRMN): Cambridge Investment Research Advisors Inc. decreased its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 4.8% in the first quarter, Holdings Channel reports. The firm owned 32,607 shares of the scientific and technical instruments company’s stock after selling 1,650 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Garmin were worth $7,080,000 […] - 2025-06-27 04:52:56
HSAs for Gym Memberships? These 3 Fitness Stocks Could Soar: The “Big Beautiful Bill,” working its way through Congress, has many provisions of interest to investors. One that may be flying under the radar would allow individuals to use health savings accounts (HSAs) for fitness-related expenses. Specifically, the provision would allow $5 - 2025-06-24 08:13:00
Retirement Systems of Alabama Sells 250 Shares of Garmin Ltd. (NYSE:GRMN): Retirement Systems of Alabama lowered its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 33,011 shares of the scientific and technical instruments company’s stock after selling 250 shares during the period. Retirement Systems of Alabama’s […] - 2025-06-24 06:12:46
Kentucky Retirement Systems Insurance Trust Fund Raises Stake in Garmin Ltd. (NYSE:GRMN): Kentucky Retirement Systems Insurance Trust Fund boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,503 shares of the scientific and technical instruments company’s stock after […] - 2025-06-24 05:20:51
Envestnet Portfolio Solutions Inc. Has $1.46 Million Stock Holdings in Garmin Ltd. (NYSE:GRMN): Envestnet Portfolio Solutions Inc. grew its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.5% in the first quarter, Holdings Channel reports. The institutional investor owned 6,716 shares of the scientific and technical instruments company’s stock after acquiring an additional 165 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Garmin […] - 2025-06-24 04:44:59
FMS or RXST: Which Is the Better Value Stock Right Now?: FMS vs. RXST: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
KMDA vs. ACAD: Which Stock Is the Better Value Option?: KMDA vs. ACAD: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
GBOOY vs. BAM: Which Stock Should Value Investors Buy Now?: GBOOY vs. BAM: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
FLEX vs. GRMN: Which Stock Is the Better Value Option?: FLEX vs. GRMN: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
Farther Finance Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN): Farther Finance Advisors LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 49.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,458 shares of the scientific and technical instruments company’s stock after purchasing an additional 480 shares during the period. Farther Finance Advisors LLC’s holdings in Garmin were worth $317,000 […] - 2025-06-18 04:30:53
Elevation Point Wealth Partners LLC Invests $578,000 in Garmin Ltd. (NYSE:GRMN): Elevation Point Wealth Partners LLC bought a new position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 2,663 shares of the scientific and technical instruments company’s stock, valued at approximately $578,000. Other large investors also recently made changes to their positions in the company. […] - 2025-06-16 06:41:08
Garmin Ltd. (NYSE:GRMN) Shares Sold by Yousif Capital Management LLC: Yousif Capital Management LLC lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 2.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 20,403 shares of the scientific and technical instruments company’s stock after selling 421 shares during the quarter. Yousif […] - 2025-06-13 05:16:54

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) GRMN holdings

Date	Number of GRMN Shares Held	Base Market Value of GRMN Shares	Local Market Value of GRMN Shares	Change in GRMN Shares Held	Change in GRMN Base Value	Current Price per GRMN Share Held	Previous Price per GRMN Share Held
2025-12-24 (Wednesday)	383,733	USD 78,665,265	USD 78,665,265	0	USD 683,045	USD 205	USD 203.22
2025-12-23 (Tuesday)	383,733	USD 77,982,220	USD 77,982,220	0	USD -990,031	USD 203.22	USD 205.8
2025-12-22 (Monday)	383,733	USD 78,972,251	USD 78,972,251	115	USD 1,627,190	USD 205.8	USD 201.62
2025-12-19 (Friday)	383,618	USD 77,345,061	USD 77,345,061	69	USD -208,547	USD 201.62	USD 202.2
2025-12-18 (Thursday)	383,549	USD 77,553,608	USD 77,553,608	115	USD 303,160	USD 202.2	USD 201.47
2025-12-17 (Wednesday)	383,434	USD 77,250,448	USD 77,250,448	69	USD -2,121,442	USD 201.47	USD 207.04
2025-12-16 (Tuesday)	383,365	USD 79,371,890	USD 79,371,890	161	USD -39,475	USD 207.04	USD 207.23
2025-12-15 (Monday)	383,204	USD 79,411,365	USD 79,411,365	138	USD -404,267	USD 207.23	USD 208.36
2025-12-12 (Friday)	383,066	USD 79,815,632	USD 79,815,632	0	USD -930,850	USD 208.36	USD 210.79
2025-12-11 (Thursday)	383,066	USD 80,746,482	USD 80,746,482	-27	USD 189,686	USD 210.79	USD 210.28
2025-12-10 (Wednesday)	383,093	USD 80,556,796	USD 80,556,796	-184	USD 3,042,856	USD 210.28	USD 202.24

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GRMN by Blackrock for IE00BL3J3G74

Show aggregate share trades of GRMN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-22 BUY 115 205.820 202.775 203.079 USD 23,354 210.37
2025-12-19 BUY 69 203.245 200.530 200.801 USD 13,855 210.41
2025-12-18 BUY 115 204.685 201.360 201.693 USD 23,195 210.44
2025-12-17 BUY 69 209.460 201.260 202.080 USD 13,944 210.48
2025-12-16 BUY 161 207.700 205.005 205.275 USD 33,049 210.50
2025-12-15 BUY 138 209.620 206.680 206.974 USD 28,562 210.51
2025-12-11 SELL -27 211.740 208.750 209.049 USD -5,644 210.52 Profit of 40 on sale
2025-12-10 SELL -184 211.430 202.310 203.222 USD -37,393 210.52 Profit of 1,343 on sale
2025-12-09 SELL -944 203.980 201.120 201.406 USD -190,127 210.56 Profit of 8,640 on sale
2025-12-08 SELL -46 203.275 200.900 201.137 USD -9,252 210.60 Profit of 435 on sale
2025-12-05 SELL -3,243 204.470 201.059 201.400 USD -653,139 210.63 Profit of 29,942 on sale
2025-12-03 BUY 138 201.185 198.300 198.589 USD 27,405 210.72
2025-12-02 BUY 230 198.500 196.140 196.376 USD 45,166 210.78
2025-12-01 BUY 161 198.430 193.270 193.786 USD 31,200 210.85
2025-11-28 BUY 23 196.125 194.075 194.280 USD 4,468 210.92
2025-11-26 BUY 23 195.250 192.600 192.865 USD 4,436 211.07
2025-11-26 BUY 23 195.250 192.600 192.865 USD 4,436 211.07
2025-11-25 SELL -391 194.340 191.440 191.730 USD -74,966 211.16 Profit of 7,596 on sale
2025-11-24 SELL -828 193.690 191.425 191.652 USD -158,687 211.25 Profit of 16,223 on sale
2025-11-21 SELL -414 193.230 187.510 188.082 USD -77,866 211.34 Profit of 9,627 on sale
2025-11-20 SELL -483 193.550 186.680 187.367 USD -90,498 211.45 Profit of 11,632 on sale
2025-11-19 SELL -230 190.950 188.490 188.736 USD -43,409 211.56 Profit of 5,248 on sale
2025-11-18 SELL -736 191.421 187.530 187.919 USD -138,308 211.66 Profit of 17,473 on sale
2025-11-17 SELL -46 193.792 188.840 189.335 USD -8,709 211.77 Profit of 1,032 on sale
2025-11-14 SELL -161 195.990 192.600 192.939 USD -31,063 211.85 Profit of 3,045 on sale
2025-11-13 SELL -184 199.950 194.720 195.243 USD -35,925 211.93 Profit of 3,071 on sale
2025-11-10 BUY 184 204.245 201.280 201.576 USD 37,090 212.10
2025-11-06 SELL -110 206.451 201.930 202.382 USD -22,262 212.20 Profit of 1,080 on sale
2025-11-05 SELL -69 205.490 200.700 201.179 USD -13,881 212.23 Profit of 763 on sale
2025-11-04 SELL -292 209.000 203.630 204.167 USD -59,617 212.27 Profit of 2,366 on sale
2025-10-31 SELL -46 216.060 212.370 212.739 USD -9,786 212.27 Loss of -22 on sale
2025-10-30 BUY 161 224.972 214.970 215.970 USD 34,771 212.25
2025-10-29 BUY 161 219.610 227.290 226.522 USD 36,470 212.22
2025-10-28 BUY 690 248.090 250.620 250.367 USD 172,753 212.03
2025-10-27 BUY 368 251.420 253.940 253.688 USD 93,357 211.83
2025-10-24 BUY 44 250.450 252.970 252.718 USD 11,120 211.62
2025-10-23 SELL -92 250.170 251.420 251.295 USD -23,119 211.42 Loss of -3,668 on sale
2025-10-22 BUY 184 247.550 253.580 252.977 USD 46,548 211.23
2025-10-21 BUY 69 251.340 252.090 252.015 USD 17,389 211.02
2025-10-17 BUY 345 248.990 249.870 249.782 USD 86,175 210.61
2025-10-16 BUY 22 246.740 251.050 250.619 USD 5,514 210.41
2025-10-14 SELL -138 249.330 252.510 252.192 USD -34,802 209.99 Loss of -5,824 on sale
2025-10-10 SELL -23 248.030 258.050 257.048 USD -5,912 209.78 Loss of -1,087 on sale
2025-10-08 BUY 184 259.770 260.580 260.499 USD 47,932 209.50
2025-10-07 BUY 690 256.320 259.870 259.515 USD 179,065 209.24
2025-10-06 BUY 23 257.640 259.840 259.620 USD 5,971 208.97
2025-10-03 BUY 322 257.060 258.510 258.365 USD 83,194 208.70
2025-10-02 BUY 253 257.740 258.420 258.352 USD 65,363 208.42
2025-10-01 BUY 161 255.180 255.620 255.576 USD 41,148 208.16
2025-09-30 BUY 230 246.220 246.650 246.607 USD 56,720 207.94
2025-09-29 BUY 207 245.530 245.650 245.638 USD 50,847 207.72
2025-09-26 BUY 253 240.480 240.770 240.741 USD 60,907 207.53
2025-09-25 BUY 322 236.700 237.290 237.231 USD 76,388 207.36
2025-09-18 BUY 21 237.250 238.310 238.204 USD 5,002 207.19
2025-09-17 BUY 189 234.180 238.330 237.915 USD 44,966 207.03
2025-09-11 BUY 105 241.180 241.840 241.774 USD 25,386 206.83
2025-09-09 BUY 105 238.500 239.010 238.959 USD 25,091 206.47
2025-07-24 BUY 21 231.710 232.360 232.295 USD 4,878 206.31
2025-07-23 BUY 126 232.000 232.110 232.099 USD 29,244 206.16
2025-07-22 BUY 189 227.710 227.900 227.881 USD 43,070 206.03
2025-07-21 BUY 42 226.150 228.860 228.589 USD 9,601 205.90
2025-07-18 SELL -210 227.890 228.410 228.358 USD -47,955 205.77 Loss of -4,744 on sale
2025-07-17 BUY 21 225.400 225.620 225.598 USD 4,738 205.64
2025-07-16 BUY 84 220.800 220.920 220.908 USD 18,556 205.55
2025-07-15 SELL -330 216.140 217.960 217.778 USD -71,867 205.48 Loss of -4,057 on sale
2025-07-14 BUY 168 217.410 217.410 217.410 USD 36,525 205.41
2025-07-11 SELL -42 215.920 216.980 216.874 USD -9,109 205.34 Loss of -484 on sale
2025-07-10 BUY 168 217.800 220.140 219.906 USD 36,944 205.26
2025-07-09 BUY 168 217.110 217.640 217.587 USD 36,555 205.18
2025-07-08 BUY 126 213.410 215.770 215.534 USD 27,157 205.13
2025-07-07 SELL -483 214.430 216.890 216.644 USD -104,639 205.07 Loss of -5,590 on sale
2025-07-02 SELL -609 213.390 213.470 213.462 USD -129,998 204.89 Loss of -5,223 on sale
2025-06-30 BUY 357 208.720 209.280 209.224 USD 74,693 204.86
2025-06-27 BUY 189 208.360 209.470 209.359 USD 39,569 204.84
2025-06-25 SELL -42 203.540 206.250 205.979 USD -8,651 204.84 Loss of -48 on sale
2025-06-24 BUY 21 205.080 205.820 205.746 USD 4,321 204.84
2025-06-23 BUY 546 201.740 201.920 201.902 USD 110,238 204.86
2025-06-18 SELL -126 198.300 200.420 200.208 USD -25,226 204.96 Profit of 598 on sale
2025-06-13 SELL -63 201.320 206.180 205.694 USD -12,959 205.04 Loss of -41 on sale
2025-06-12 BUY 63 208.390 209.630 209.506 USD 13,199 205.02
2025-06-11 BUY 84 209.130 211.560 211.317 USD 17,751 204.99
2025-06-06 SELL -105 207.450 207.850 207.810 USD -21,820 204.90 Loss of -305 on sale
2025-06-05 SELL -63 205.480 207.380 207.190 USD -13,053 204.90 Loss of -144 on sale
2025-06-04 SELL -84 204.950 206.590 206.426 USD -17,340 204.90 Loss of -128 on sale
2025-06-02 BUY 273 202.950 202.970 202.968 USD 55,410 204.92
2025-05-30 SELL -63 202.970 203.200 203.177 USD -12,800 204.93 Profit of 111 on sale
2025-05-29 BUY 21 202.840 203.700 203.614 USD 4,276 204.95
2025-05-28 SELL -21 201.930 205.380 205.035 USD -4,306 204.97 Loss of -1 on sale
2025-05-27 BUY 231 205.510 205.510 205.510 USD 47,473 204.97
2025-05-23 SELL -420 200.590 201.990 201.850 USD -84,777 205.04 Profit of 1,340 on sale
2025-05-22 SELL -462 201.580 202.820 202.696 USD -93,646 205.07 Profit of 1,096 on sale
2025-05-21 BUY 21 200.740 204.740 204.340 USD 4,291 205.10
2025-05-20 BUY 168 203.760 204.940 204.822 USD 34,410 205.11
2025-05-19 BUY 609 204.900 205.520 205.458 USD 125,124 205.12
2025-05-16 BUY 567 205.280 205.360 205.352 USD 116,435 205.12
2025-05-15 BUY 462 201.920 202.630 202.559 USD 93,582 205.14
2025-05-14 BUY 420 200.580 201.420 201.336 USD 84,561 205.18
2025-05-13 SELL -84 200.440 201.520 201.412 USD -16,919 205.22 Profit of 320 on sale
2025-05-12 BUY 21 197.980 202.840 202.354 USD 4,249 205.28
2025-05-09 BUY 63 191.430 194.580 194.265 USD 12,239 205.41
2025-05-08 SELL -609 190.410 192.780 192.543 USD -117,259 205.54 Profit of 7,915 on sale
2025-05-07 SELL -294 188.260 188.800 188.746 USD -55,491 205.69 Profit of 4,983 on sale
2025-05-06 BUY 735 187.140 189.530 189.291 USD 139,129 205.86
2025-05-02 BUY 63 191.780 193.440 193.274 USD 12,176 206.13
2025-05-01 SELL -105 186.780 189.500 189.228 USD -19,869 206.31 Profit of 1,794 on sale
2025-04-30 BUY 63 186.870 191.460 191.001 USD 12,033 206.49
2025-04-29 BUY 147 204.100 204.820 204.748 USD 30,098 206.52
2025-04-28 BUY 313 200.630 201.630 201.530 USD 63,079 206.57
2025-04-25 BUY 294 198.960 199.360 199.320 USD 58,600 206.65
2025-04-24 BUY 84 199.110 199.450 199.416 USD 16,751 206.72
2025-04-23 BUY 231 193.830 200.000 199.383 USD 46,057 206.85
2025-04-22 SELL -128 191.410 192.260 192.175 USD -24,598 207.00 Profit of 1,897 on sale
2025-04-17 BUY 42 190.610 191.920 191.789 USD 8,055 207.33
2025-04-16 BUY 3,611 188.960 192.990 192.587 USD 695,432 207.52
2025-04-15 BUY 420 192.310 194.080 193.903 USD 81,439 207.67
2025-04-11 BUY 525 189.780 190.680 190.590 USD 100,060 208.03
2025-04-10 BUY 861 186.830 190.190 189.854 USD 163,464 208.25
2025-04-09 BUY 168 192.710 195.820 195.509 USD 32,846 208.42
2025-04-08 BUY 441 173.630 187.820 186.401 USD 82,203 208.80
2025-04-07 BUY 503 180.860 186.950 186.341 USD 93,730 209.10
2025-04-04 SELL -1,260 178.460 183.130 182.663 USD -230,155 209.45 Profit of 33,745 on sale
2025-04-02 BUY 147 218.070 219.120 219.015 USD 32,195 209.35
2025-03-31 SELL -567 217.130 218.540 218.399 USD -123,832 209.16 Loss of -5,236 on sale
2025-03-28 SELL -357 213.660 217.890 217.467 USD -77,636 209.11 Loss of -2,983 on sale
2025-03-27 SELL -105 216.960 218.500 218.346 USD -22,926 209.02 Loss of -979 on sale
2025-03-26 BUY 189 216.830 219.900 219.593 USD 41,503 208.93
2025-03-25 SELL -252 218.570 219.180 219.119 USD -55,218 208.81 Loss of -2,598 on sale
2025-03-24 BUY 147 214.470 215.320 215.235 USD 31,640 208.74
2025-03-21 BUY 252 210.190 210.340 210.325 USD 53,002 208.72
2025-03-19 BUY 40 208.770 210.480 210.309 USD 8,412 208.72
2025-03-18 SELL -378 206.630 211.910 211.382 USD -79,902 208.75 Loss of -995 on sale
2025-03-17 BUY 399 212.440 212.980 212.926 USD 84,957 208.70
2025-03-14 BUY 357 213.900 214.260 214.224 USD 76,478 208.63
2025-03-13 BUY 1,762 209.370 215.950 215.292 USD 379,344 208.62
2025-03-12 BUY 840 215.610 217.950 217.716 USD 182,881 208.53
2025-03-11 BUY 336 213.210 220.160 219.465 USD 73,740 208.47
2025-03-07 BUY 198 219.340 220.520 220.402 USD 43,640 208.22
2025-03-06 SELL -189 221.910 227.300 226.761 USD -42,858 208.02 Loss of -3,542 on sale
2025-03-05 BUY 653 224.810 225.090 225.062 USD 146,965 207.78
2025-03-04 BUY 126 220.120 225.570 225.025 USD 28,353 207.59
2025-03-03 BUY 567 226.220 231.440 230.918 USD 130,931 207.32
2025-02-28 SELL -147 228.930 229.490 229.434 USD -33,727 206.99 Loss of -3,299 on sale
2025-02-27 BUY 21 224.060 229.940 229.352 USD 4,816 206.73
2025-02-26 SELL -42 226.920 228.610 228.441 USD -9,595 206.41 Loss of -925 on sale
2025-02-25 BUY 399 226.040 226.720 226.652 USD 90,434 206.10
2025-02-21 BUY 294 224.710 230.140 229.597 USD 67,502 205.52
2025-02-20 BUY 168 229.010 240.640 239.477 USD 40,232 205.13
2025-02-19 BUY 42 241.930 246.500 246.043 USD 10,334 204.51
2025-02-18 BUY 105 214.780 215.020 214.996 USD 22,575 204.33
2025-02-13 BUY 357 210.230 210.510 210.482 USD 75,142 203.92
2025-02-12 BUY 126 209.630 211.160 211.007 USD 26,587 203.81
2025-02-11 SELL -42 211.570 215.750 215.332 USD -9,044 203.67 Loss of -490 on sale
2025-02-07 SELL -168 217.670 223.330 222.764 USD -37,424 203.16 Loss of -3,294 on sale
2025-02-06 BUY 84 219.780 220.000 219.978 USD 18,478 202.82
2025-02-04 BUY 735 218.220 218.660 218.616 USD 160,683 202.17
2025-02-03 BUY 273 215.490 216.350 216.264 USD 59,040 201.89
2025-01-31 BUY 63 215.850 219.720 219.333 USD 13,818 201.58
2025-01-30 BUY 42 217.040 218.420 218.282 USD 9,168 201.24
2025-01-29 BUY 399 214.340 218.480 218.066 USD 87,008 200.94
2025-01-28 BUY 189 217.780 220.530 220.255 USD 41,628 200.55
2025-01-27 BUY 294 214.910 215.800 215.711 USD 63,419 200.21
2025-01-24 BUY 189 214.230 215.350 215.238 USD 40,680 199.87
2025-01-23 BUY 546 215.580 216.160 216.102 USD 117,992 199.47
2025-01-02 BUY 693 204.550 208.290 207.916 USD 144,086 199.34
2024-12-30 BUY 5,450 207.460 208.500 208.396 USD 1,135,758 199.13
2024-12-10 BUY 147 219.210 220.780 220.623 USD 32,432 198.59
2024-12-09 BUY 168 219.330 220.500 220.383 USD 37,024 198.01
2024-12-06 BUY 252 218.580 219.540 219.444 USD 55,300 197.42
2024-12-05 BUY 63 216.590 217.760 217.643 USD 13,712 196.86
2024-12-04 BUY 231 215.770 215.990 215.968 USD 49,889 196.29
2024-12-03 BUY 741 212.450 214.500 214.295 USD 158,793 195.78
2024-12-02 BUY 62 213.460 215.150 214.981 USD 13,329 195.21
2024-11-29 BUY 483 212.600 213.230 213.167 USD 102,960 194.63
2024-11-27 BUY 567 212.090 215.110 214.808 USD 121,796 193.38
2024-11-26 BUY 1,218 212.850 215.480 215.217 USD 262,134 192.66
2024-11-25 BUY 1,260 214.520 216.440 216.248 USD 272,472 191.82
2024-11-22 BUY 1,470 210.330 211.270 211.176 USD 310,429 191.08
2024-11-21 BUY 231 209.110 210.060 209.965 USD 48,502 190.33
2024-11-20 BUY 210 205.590 207.130 206.976 USD 43,465 189.67
2024-11-19 BUY 189 207.370 209.300 209.107 USD 39,521 188.86
2024-11-18 BUY 1,701 209.270 211.010 210.836 USD 358,632 187.89
2024-11-12 BUY 588 213.580 214.040 213.994 USD 125,828 186.61
2024-11-11 BUY 399 212.560 214.830 214.603 USD 85,627 185.24
2024-11-08 BUY 302 212.720 214.620 214.430 USD 64,758 183.71
2024-11-07 BUY 1,869 210.340 212.280 212.086 USD 396,389 182.15
2024-11-06 BUY 1,550 209.670 210.330 210.264 USD 325,909 180.43
2024-11-05 BUY 836 204.230 204.840 204.779 USD 171,195 177.03
2024-11-05 BUY 836 204.230 204.840 204.779 USD 171,195 177.03
2024-11-04 BUY 147 200.240 200.880 200.816 USD 29,520 173.16
2024-11-04 BUY 147 200.240 200.880 200.816 USD 29,520 173.16
2024-11-01 BUY 336 198.180 201.060 200.772 USD 67,459 170.88
2024-10-31 BUY 84 198.350 204.800 204.155 USD 17,149 168.13
2024-10-30 BUY 209 204.920 207.220 206.990 USD 43,261 164.05
2024-10-29 BUY 777 166.270 167.890 167.728 USD 130,325 163.77
2024-10-28 SELL -147 166.290 166.390 166.380 USD -24,458 162.93 Loss of -507 on sale
2024-10-28 SELL -147 166.290 166.390 166.380 USD -24,458 162.93 Loss of -507 on sale
2024-10-25 BUY 252 162.300 163.280 163.182 USD 41,122 163.24
2024-10-25 BUY 252 162.300 163.280 163.182 USD 41,122 163.24
2024-10-24 BUY 168 161.930 163.740 163.559 USD 27,478 163.68
2024-10-23 BUY 210 161.580 162.710 162.597 USD 34,145 164.74
2024-10-22 BUY 1,131 163.000 165.320 165.088 USD 186,715 166.47
2024-10-21 BUY 588 166.470 167.800 167.667 USD 98,588 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-22	BUY	115	205.820	202.775	203.079	USD 23,354	210.37
2025-12-19	BUY	69	203.245	200.530	200.801	USD 13,855	210.41
2025-12-18	BUY	115	204.685	201.360	201.693	USD 23,195	210.44
2025-12-17	BUY	69	209.460	201.260	202.080	USD 13,944	210.48
2025-12-16	BUY	161	207.700	205.005	205.275	USD 33,049	210.50
2025-12-15	BUY	138	209.620	206.680	206.974	USD 28,562	210.51
2025-12-11	SELL	-27	211.740	208.750	209.049	USD -5,644	210.52 Profit of 40 on sale
2025-12-10	SELL	-184	211.430	202.310	203.222	USD -37,393	210.52 Profit of 1,343 on sale
2025-12-09	SELL	-944	203.980	201.120	201.406	USD -190,127	210.56 Profit of 8,640 on sale
2025-12-08	SELL	-46	203.275	200.900	201.137	USD -9,252	210.60 Profit of 435 on sale
2025-12-05	SELL	-3,243	204.470	201.059	201.400	USD -653,139	210.63 Profit of 29,942 on sale
2025-12-03	BUY	138	201.185	198.300	198.589	USD 27,405	210.72
2025-12-02	BUY	230	198.500	196.140	196.376	USD 45,166	210.78
2025-12-01	BUY	161	198.430	193.270	193.786	USD 31,200	210.85
2025-11-28	BUY	23	196.125	194.075	194.280	USD 4,468	210.92
2025-11-26	BUY	23	195.250	192.600	192.865	USD 4,436	211.07
2025-11-26	BUY	23	195.250	192.600	192.865	USD 4,436	211.07
2025-11-25	SELL	-391	194.340	191.440	191.730	USD -74,966	211.16 Profit of 7,596 on sale
2025-11-24	SELL	-828	193.690	191.425	191.652	USD -158,687	211.25 Profit of 16,223 on sale
2025-11-21	SELL	-414	193.230	187.510	188.082	USD -77,866	211.34 Profit of 9,627 on sale
2025-11-20	SELL	-483	193.550	186.680	187.367	USD -90,498	211.45 Profit of 11,632 on sale
2025-11-19	SELL	-230	190.950	188.490	188.736	USD -43,409	211.56 Profit of 5,248 on sale
2025-11-18	SELL	-736	191.421	187.530	187.919	USD -138,308	211.66 Profit of 17,473 on sale
2025-11-17	SELL	-46	193.792	188.840	189.335	USD -8,709	211.77 Profit of 1,032 on sale
2025-11-14	SELL	-161	195.990	192.600	192.939	USD -31,063	211.85 Profit of 3,045 on sale
2025-11-13	SELL	-184	199.950	194.720	195.243	USD -35,925	211.93 Profit of 3,071 on sale
2025-11-10	BUY	184	204.245	201.280	201.576	USD 37,090	212.10
2025-11-06	SELL	-110	206.451	201.930	202.382	USD -22,262	212.20 Profit of 1,080 on sale
2025-11-05	SELL	-69	205.490	200.700	201.179	USD -13,881	212.23 Profit of 763 on sale
2025-11-04	SELL	-292	209.000	203.630	204.167	USD -59,617	212.27 Profit of 2,366 on sale
2025-10-31	SELL	-46	216.060	212.370	212.739	USD -9,786	212.27 Loss of -22 on sale
2025-10-30	BUY	161	224.972	214.970	215.970	USD 34,771	212.25
2025-10-29	BUY	161	219.610	227.290	226.522	USD 36,470	212.22
2025-10-28	BUY	690	248.090	250.620	250.367	USD 172,753	212.03
2025-10-27	BUY	368	251.420	253.940	253.688	USD 93,357	211.83
2025-10-24	BUY	44	250.450	252.970	252.718	USD 11,120	211.62
2025-10-23	SELL	-92	250.170	251.420	251.295	USD -23,119	211.42 Loss of -3,668 on sale
2025-10-22	BUY	184	247.550	253.580	252.977	USD 46,548	211.23
2025-10-21	BUY	69	251.340	252.090	252.015	USD 17,389	211.02
2025-10-17	BUY	345	248.990	249.870	249.782	USD 86,175	210.61
2025-10-16	BUY	22	246.740	251.050	250.619	USD 5,514	210.41
2025-10-14	SELL	-138	249.330	252.510	252.192	USD -34,802	209.99 Loss of -5,824 on sale
2025-10-10	SELL	-23	248.030	258.050	257.048	USD -5,912	209.78 Loss of -1,087 on sale
2025-10-08	BUY	184	259.770	260.580	260.499	USD 47,932	209.50
2025-10-07	BUY	690	256.320	259.870	259.515	USD 179,065	209.24
2025-10-06	BUY	23	257.640	259.840	259.620	USD 5,971	208.97
2025-10-03	BUY	322	257.060	258.510	258.365	USD 83,194	208.70
2025-10-02	BUY	253	257.740	258.420	258.352	USD 65,363	208.42
2025-10-01	BUY	161	255.180	255.620	255.576	USD 41,148	208.16
2025-09-30	BUY	230	246.220	246.650	246.607	USD 56,720	207.94
2025-09-29	BUY	207	245.530	245.650	245.638	USD 50,847	207.72
2025-09-26	BUY	253	240.480	240.770	240.741	USD 60,907	207.53
2025-09-25	BUY	322	236.700	237.290	237.231	USD 76,388	207.36
2025-09-18	BUY	21	237.250	238.310	238.204	USD 5,002	207.19
2025-09-17	BUY	189	234.180	238.330	237.915	USD 44,966	207.03
2025-09-11	BUY	105	241.180	241.840	241.774	USD 25,386	206.83
2025-09-09	BUY	105	238.500	239.010	238.959	USD 25,091	206.47
2025-07-24	BUY	21	231.710	232.360	232.295	USD 4,878	206.31
2025-07-23	BUY	126	232.000	232.110	232.099	USD 29,244	206.16
2025-07-22	BUY	189	227.710	227.900	227.881	USD 43,070	206.03
2025-07-21	BUY	42	226.150	228.860	228.589	USD 9,601	205.90
2025-07-18	SELL	-210	227.890	228.410	228.358	USD -47,955	205.77 Loss of -4,744 on sale
2025-07-17	BUY	21	225.400	225.620	225.598	USD 4,738	205.64
2025-07-16	BUY	84	220.800	220.920	220.908	USD 18,556	205.55
2025-07-15	SELL	-330	216.140	217.960	217.778	USD -71,867	205.48 Loss of -4,057 on sale
2025-07-14	BUY	168	217.410	217.410	217.410	USD 36,525	205.41
2025-07-11	SELL	-42	215.920	216.980	216.874	USD -9,109	205.34 Loss of -484 on sale
2025-07-10	BUY	168	217.800	220.140	219.906	USD 36,944	205.26
2025-07-09	BUY	168	217.110	217.640	217.587	USD 36,555	205.18
2025-07-08	BUY	126	213.410	215.770	215.534	USD 27,157	205.13
2025-07-07	SELL	-483	214.430	216.890	216.644	USD -104,639	205.07 Loss of -5,590 on sale
2025-07-02	SELL	-609	213.390	213.470	213.462	USD -129,998	204.89 Loss of -5,223 on sale
2025-06-30	BUY	357	208.720	209.280	209.224	USD 74,693	204.86
2025-06-27	BUY	189	208.360	209.470	209.359	USD 39,569	204.84
2025-06-25	SELL	-42	203.540	206.250	205.979	USD -8,651	204.84 Loss of -48 on sale
2025-06-24	BUY	21	205.080	205.820	205.746	USD 4,321	204.84
2025-06-23	BUY	546	201.740	201.920	201.902	USD 110,238	204.86
2025-06-18	SELL	-126	198.300	200.420	200.208	USD -25,226	204.96 Profit of 598 on sale
2025-06-13	SELL	-63	201.320	206.180	205.694	USD -12,959	205.04 Loss of -41 on sale
2025-06-12	BUY	63	208.390	209.630	209.506	USD 13,199	205.02
2025-06-11	BUY	84	209.130	211.560	211.317	USD 17,751	204.99
2025-06-06	SELL	-105	207.450	207.850	207.810	USD -21,820	204.90 Loss of -305 on sale
2025-06-05	SELL	-63	205.480	207.380	207.190	USD -13,053	204.90 Loss of -144 on sale
2025-06-04	SELL	-84	204.950	206.590	206.426	USD -17,340	204.90 Loss of -128 on sale
2025-06-02	BUY	273	202.950	202.970	202.968	USD 55,410	204.92
2025-05-30	SELL	-63	202.970	203.200	203.177	USD -12,800	204.93 Profit of 111 on sale
2025-05-29	BUY	21	202.840	203.700	203.614	USD 4,276	204.95
2025-05-28	SELL	-21	201.930	205.380	205.035	USD -4,306	204.97 Loss of -1 on sale
2025-05-27	BUY	231	205.510	205.510	205.510	USD 47,473	204.97
2025-05-23	SELL	-420	200.590	201.990	201.850	USD -84,777	205.04 Profit of 1,340 on sale
2025-05-22	SELL	-462	201.580	202.820	202.696	USD -93,646	205.07 Profit of 1,096 on sale
2025-05-21	BUY	21	200.740	204.740	204.340	USD 4,291	205.10
2025-05-20	BUY	168	203.760	204.940	204.822	USD 34,410	205.11
2025-05-19	BUY	609	204.900	205.520	205.458	USD 125,124	205.12
2025-05-16	BUY	567	205.280	205.360	205.352	USD 116,435	205.12
2025-05-15	BUY	462	201.920	202.630	202.559	USD 93,582	205.14
2025-05-14	BUY	420	200.580	201.420	201.336	USD 84,561	205.18
2025-05-13	SELL	-84	200.440	201.520	201.412	USD -16,919	205.22 Profit of 320 on sale
2025-05-12	BUY	21	197.980	202.840	202.354	USD 4,249	205.28
2025-05-09	BUY	63	191.430	194.580	194.265	USD 12,239	205.41
2025-05-08	SELL	-609	190.410	192.780	192.543	USD -117,259	205.54 Profit of 7,915 on sale
2025-05-07	SELL	-294	188.260	188.800	188.746	USD -55,491	205.69 Profit of 4,983 on sale
2025-05-06	BUY	735	187.140	189.530	189.291	USD 139,129	205.86
2025-05-02	BUY	63	191.780	193.440	193.274	USD 12,176	206.13
2025-05-01	SELL	-105	186.780	189.500	189.228	USD -19,869	206.31 Profit of 1,794 on sale
2025-04-30	BUY	63	186.870	191.460	191.001	USD 12,033	206.49
2025-04-29	BUY	147	204.100	204.820	204.748	USD 30,098	206.52
2025-04-28	BUY	313	200.630	201.630	201.530	USD 63,079	206.57
2025-04-25	BUY	294	198.960	199.360	199.320	USD 58,600	206.65
2025-04-24	BUY	84	199.110	199.450	199.416	USD 16,751	206.72
2025-04-23	BUY	231	193.830	200.000	199.383	USD 46,057	206.85
2025-04-22	SELL	-128	191.410	192.260	192.175	USD -24,598	207.00 Profit of 1,897 on sale
2025-04-17	BUY	42	190.610	191.920	191.789	USD 8,055	207.33
2025-04-16	BUY	3,611	188.960	192.990	192.587	USD 695,432	207.52
2025-04-15	BUY	420	192.310	194.080	193.903	USD 81,439	207.67
2025-04-11	BUY	525	189.780	190.680	190.590	USD 100,060	208.03
2025-04-10	BUY	861	186.830	190.190	189.854	USD 163,464	208.25
2025-04-09	BUY	168	192.710	195.820	195.509	USD 32,846	208.42
2025-04-08	BUY	441	173.630	187.820	186.401	USD 82,203	208.80
2025-04-07	BUY	503	180.860	186.950	186.341	USD 93,730	209.10
2025-04-04	SELL	-1,260	178.460	183.130	182.663	USD -230,155	209.45 Profit of 33,745 on sale
2025-04-02	BUY	147	218.070	219.120	219.015	USD 32,195	209.35
2025-03-31	SELL	-567	217.130	218.540	218.399	USD -123,832	209.16 Loss of -5,236 on sale
2025-03-28	SELL	-357	213.660	217.890	217.467	USD -77,636	209.11 Loss of -2,983 on sale
2025-03-27	SELL	-105	216.960	218.500	218.346	USD -22,926	209.02 Loss of -979 on sale
2025-03-26	BUY	189	216.830	219.900	219.593	USD 41,503	208.93
2025-03-25	SELL	-252	218.570	219.180	219.119	USD -55,218	208.81 Loss of -2,598 on sale
2025-03-24	BUY	147	214.470	215.320	215.235	USD 31,640	208.74
2025-03-21	BUY	252	210.190	210.340	210.325	USD 53,002	208.72
2025-03-19	BUY	40	208.770	210.480	210.309	USD 8,412	208.72
2025-03-18	SELL	-378	206.630	211.910	211.382	USD -79,902	208.75 Loss of -995 on sale
2025-03-17	BUY	399	212.440	212.980	212.926	USD 84,957	208.70
2025-03-14	BUY	357	213.900	214.260	214.224	USD 76,478	208.63
2025-03-13	BUY	1,762	209.370	215.950	215.292	USD 379,344	208.62
2025-03-12	BUY	840	215.610	217.950	217.716	USD 182,881	208.53
2025-03-11	BUY	336	213.210	220.160	219.465	USD 73,740	208.47
2025-03-07	BUY	198	219.340	220.520	220.402	USD 43,640	208.22
2025-03-06	SELL	-189	221.910	227.300	226.761	USD -42,858	208.02 Loss of -3,542 on sale
2025-03-05	BUY	653	224.810	225.090	225.062	USD 146,965	207.78
2025-03-04	BUY	126	220.120	225.570	225.025	USD 28,353	207.59
2025-03-03	BUY	567	226.220	231.440	230.918	USD 130,931	207.32
2025-02-28	SELL	-147	228.930	229.490	229.434	USD -33,727	206.99 Loss of -3,299 on sale
2025-02-27	BUY	21	224.060	229.940	229.352	USD 4,816	206.73
2025-02-26	SELL	-42	226.920	228.610	228.441	USD -9,595	206.41 Loss of -925 on sale
2025-02-25	BUY	399	226.040	226.720	226.652	USD 90,434	206.10
2025-02-21	BUY	294	224.710	230.140	229.597	USD 67,502	205.52
2025-02-20	BUY	168	229.010	240.640	239.477	USD 40,232	205.13
2025-02-19	BUY	42	241.930	246.500	246.043	USD 10,334	204.51
2025-02-18	BUY	105	214.780	215.020	214.996	USD 22,575	204.33
2025-02-13	BUY	357	210.230	210.510	210.482	USD 75,142	203.92
2025-02-12	BUY	126	209.630	211.160	211.007	USD 26,587	203.81
2025-02-11	SELL	-42	211.570	215.750	215.332	USD -9,044	203.67 Loss of -490 on sale
2025-02-07	SELL	-168	217.670	223.330	222.764	USD -37,424	203.16 Loss of -3,294 on sale
2025-02-06	BUY	84	219.780	220.000	219.978	USD 18,478	202.82
2025-02-04	BUY	735	218.220	218.660	218.616	USD 160,683	202.17
2025-02-03	BUY	273	215.490	216.350	216.264	USD 59,040	201.89
2025-01-31	BUY	63	215.850	219.720	219.333	USD 13,818	201.58
2025-01-30	BUY	42	217.040	218.420	218.282	USD 9,168	201.24
2025-01-29	BUY	399	214.340	218.480	218.066	USD 87,008	200.94
2025-01-28	BUY	189	217.780	220.530	220.255	USD 41,628	200.55
2025-01-27	BUY	294	214.910	215.800	215.711	USD 63,419	200.21
2025-01-24	BUY	189	214.230	215.350	215.238	USD 40,680	199.87
2025-01-23	BUY	546	215.580	216.160	216.102	USD 117,992	199.47
2025-01-02	BUY	693	204.550	208.290	207.916	USD 144,086	199.34
2024-12-30	BUY	5,450	207.460	208.500	208.396	USD 1,135,758	199.13
2024-12-10	BUY	147	219.210	220.780	220.623	USD 32,432	198.59
2024-12-09	BUY	168	219.330	220.500	220.383	USD 37,024	198.01
2024-12-06	BUY	252	218.580	219.540	219.444	USD 55,300	197.42
2024-12-05	BUY	63	216.590	217.760	217.643	USD 13,712	196.86
2024-12-04	BUY	231	215.770	215.990	215.968	USD 49,889	196.29
2024-12-03	BUY	741	212.450	214.500	214.295	USD 158,793	195.78
2024-12-02	BUY	62	213.460	215.150	214.981	USD 13,329	195.21
2024-11-29	BUY	483	212.600	213.230	213.167	USD 102,960	194.63
2024-11-27	BUY	567	212.090	215.110	214.808	USD 121,796	193.38
2024-11-26	BUY	1,218	212.850	215.480	215.217	USD 262,134	192.66
2024-11-25	BUY	1,260	214.520	216.440	216.248	USD 272,472	191.82
2024-11-22	BUY	1,470	210.330	211.270	211.176	USD 310,429	191.08
2024-11-21	BUY	231	209.110	210.060	209.965	USD 48,502	190.33
2024-11-20	BUY	210	205.590	207.130	206.976	USD 43,465	189.67
2024-11-19	BUY	189	207.370	209.300	209.107	USD 39,521	188.86
2024-11-18	BUY	1,701	209.270	211.010	210.836	USD 358,632	187.89
2024-11-12	BUY	588	213.580	214.040	213.994	USD 125,828	186.61
2024-11-11	BUY	399	212.560	214.830	214.603	USD 85,627	185.24
2024-11-08	BUY	302	212.720	214.620	214.430	USD 64,758	183.71
2024-11-07	BUY	1,869	210.340	212.280	212.086	USD 396,389	182.15
2024-11-06	BUY	1,550	209.670	210.330	210.264	USD 325,909	180.43
2024-11-05	BUY	836	204.230	204.840	204.779	USD 171,195	177.03
2024-11-05	BUY	836	204.230	204.840	204.779	USD 171,195	177.03
2024-11-04	BUY	147	200.240	200.880	200.816	USD 29,520	173.16
2024-11-04	BUY	147	200.240	200.880	200.816	USD 29,520	173.16
2024-11-01	BUY	336	198.180	201.060	200.772	USD 67,459	170.88
2024-10-31	BUY	84	198.350	204.800	204.155	USD 17,149	168.13
2024-10-30	BUY	209	204.920	207.220	206.990	USD 43,261	164.05
2024-10-29	BUY	777	166.270	167.890	167.728	USD 130,325	163.77
2024-10-28	SELL	-147	166.290	166.390	166.380	USD -24,458	162.93 Loss of -507 on sale
2024-10-28	SELL	-147	166.290	166.390	166.380	USD -24,458	162.93 Loss of -507 on sale
2024-10-25	BUY	252	162.300	163.280	163.182	USD 41,122	163.24
2024-10-25	BUY	252	162.300	163.280	163.182	USD 41,122	163.24
2024-10-24	BUY	168	161.930	163.740	163.559	USD 27,478	163.68
2024-10-23	BUY	210	161.580	162.710	162.597	USD 34,145	164.74
2024-10-22	BUY	1,131	163.000	165.320	165.088	USD 186,715	166.47
2024-10-21	BUY	588	166.470	167.800	167.667	USD 98,588	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GRMN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	167,145	0	262,585	63.7%
2025-09-18	151,971	7	212,593	71.5%
2025-09-17	127,792	119	197,343	64.8%
2025-09-16	150,942	53	226,616	66.6%
2025-09-15	121,186	0	179,472	67.5%
2025-09-12	118,369	0	194,652	60.8%
2025-09-11	151,383	205	243,011	62.3%
2025-09-10	246,621	5,121	306,955	80.3%
2025-09-09	129,760	3	170,209	76.2%
2025-09-08	157,878	0	314,310	50.2%
2025-09-05	173,611	25	232,371	74.7%
2025-09-04	174,321	0	409,817	42.5%
2025-09-03	259,545	149	386,981	67.1%
2025-09-02	182,356	38	308,674	59.1%
2025-08-29	354,699	118	493,667	71.8%
2025-08-28	626,108	20	749,482	83.5%
2025-08-27	130,773	101	256,827	50.9%
2025-08-26	92,820	52	191,790	48.4%
2025-08-25	114,161	60	205,101	55.7%
2025-08-22	100,874	6	185,235	54.5%
2025-08-21	77,721	66	252,278	30.8%
2025-08-20	148,093	200	233,399	63.5%
2025-08-19	176,146	25	307,129	57.4%
2025-08-18	88,716	461	182,436	48.6%
2025-08-15	120,908	440	198,547	60.9%
2025-08-14	154,289	412	263,861	58.5%
2025-08-13	119,401	0	271,993	43.9%
2025-08-12	103,864	451	189,341	54.9%
2025-08-11	147,714	0	214,986	68.7%
2025-08-08	182,244	0	258,484	70.5%
2025-08-07	201,772	6	313,450	64.4%
2025-08-06	235,001	0	365,711	64.3%
2025-08-05	171,667	0	261,400	65.7%
2025-08-04	180,026	77	255,247	70.5%
2025-08-01	319,950	1,015	484,669	66.0%
2025-07-31	253,851	10	456,561	55.6%
2025-07-30	760,327	1	1,277,021	59.5%
2025-07-29	217,174	42	438,947	49.5%
2025-07-28	133,964	0	315,198	42.5%
2025-07-25	117,624	100	230,190	51.1%
2025-07-24	88,449	33	176,347	50.2%
2025-07-23	121,123	122	193,506	62.6%
2025-07-22	111,365	354	173,818	64.1%
2025-07-21	142,847	35	214,262	66.7%
2025-07-18	154,870	27	238,501	64.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.