Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Brokerages Set HCA Healthcare, Inc. (NYSE:HCA) PT at $385.67
Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation, eleven have assigned a buy recommendation […] - 2025-04-18 07:30:59
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
2 Stocks to Buy if You're Worried About a Recession
Is a recession coming? Our economic outlook seems increasingly gloomy due to President Trump's trade policies. Though things might not go that far, it's still worth planning ahead. - 2025-04-07 09:24:00
Is Universal Health Stock Underperforming the Dow?
Although Universal Health Services has underperformed relative to the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-01 12:11:02
Harbour Investments Inc. Sells 66 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Harbour Investments Inc. reduced its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 19.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 281 shares of the company’s stock after selling 66 shares during the period. Harbour Investments Inc.’s holdings […] - 2025-03-24 08:22:57
HCA Healthcare, Inc. (NYSE:HCA) Receives Average Rating of “Moderate Buy” from Brokerages
HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen analysts that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating, twelve have given a buy rating and two have […] - 2025-03-21 06:22:46
Independent Advisor Alliance Increases Position in HCA Healthcare, Inc. (NYSE:HCA)
Independent Advisor Alliance increased its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 72.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,965 shares of the company’s stock after acquiring an additional 823 shares during the quarter. Independent Advisor Alliance’s holdings in HCA Healthcare were worth $590,000 at the end of the […] - 2025-03-17 08:10:53
HCA Healthcare To Present At Barclays Global Healthcare Conference; Webcast At 1:30 PM ET
(RTTNews) - HCA Healthcare, Inc. (HCA) will present at the Barclays 27th Annual Global Healthcare Conference. - 2025-03-11 16:29:33
Atria Investments Inc Has $1.69 Million Stock Holdings in HCA Healthcare, Inc. (NYSE:HCA)
Atria Investments Inc lessened its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 1.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 5,630 shares of the company’s stock after selling 94 shares during the quarter. Atria Investments Inc’s holdings in HCA Healthcare were […] - 2025-03-11 07:51:01
Is HCA Healthcare Stock Underperforming the S&P 500?
HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 16:25:14
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
Stocks Gain on Positive Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
D.A. Davidson & CO. Sells 1,317 Shares of HCA Healthcare, Inc. (NYSE:HCA)
D.A. Davidson & CO. lowered its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 32.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,725 shares of the company’s stock after selling 1,317 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-02-25 08:59:09
HCA Healthcare, Inc. (NYSE:HCA) Receives Consensus Rating of “Moderate Buy” from Analysts
HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three have given a hold recommendation, twelve have assigned a buy recommendation and two have issued […] - 2025-02-24 08:16:56
HCA Healthcare, Inc. (NYSE:HCA) Shares Acquired by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. raised its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 38.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,447 shares of the company’s stock after purchasing an additional 402 shares during the period. […] - 2025-02-21 09:41:02
HCA Healthcare Stock: Is Wall Street Bullish or Bearish?
HCA Healthcare has lagged behind the broader market this year, yet analysts maintain a fairly positive outlook on its future performance. - 2025-02-20 14:51:39
HCA Healthcare, Inc. (NYSE:HCA) Stock Holdings Cut by Vontobel Holding Ltd.
Vontobel Holding Ltd. reduced its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 7.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,726 shares of the company’s stock after selling 451 shares during the period. Vontobel Holding Ltd.’s holdings in HCA Healthcare were worth $1,719,000 at the end of the […] - 2025-02-18 09:24:49

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2025-05-08 (Thursday)413,015USD 146,174,269USD 146,174,269
2025-05-07 (Wednesday)413,740HCA holding decreased by -350USD 149,351,865HCA holding increased by 1645962USD 149,351,865-350USD 1,645,962 USD 360.98 USD 356.7
2025-05-06 (Tuesday)414,090HCA holding increased by 875USD 147,705,903HCA holding increased by 3336846USD 147,705,903875USD 3,336,846 USD 356.7 USD 349.38
2025-05-05 (Monday)413,215USD 144,369,057HCA holding increased by 582633USD 144,369,0570USD 582,633 USD 349.38 USD 347.97
2025-05-02 (Friday)413,215HCA holding increased by 75USD 143,786,424HCA holding increased by 2062878USD 143,786,42475USD 2,062,878 USD 347.97 USD 343.04
2025-05-01 (Thursday)413,140HCA holding decreased by -125USD 141,723,546HCA holding decreased by -885940USD 141,723,546-125USD -885,940 USD 343.04 USD 345.08
2025-04-30 (Wednesday)413,265HCA holding increased by 75USD 142,609,486HCA holding increased by 1885236USD 142,609,48675USD 1,885,236 USD 345.08 USD 340.58
2025-04-29 (Tuesday)413,190HCA holding increased by 175USD 140,724,250HCA holding increased by 3595010USD 140,724,250175USD 3,595,010 USD 340.58 USD 332.02
2025-04-28 (Monday)413,015HCA holding increased by 373USD 137,129,240HCA holding increased by 1815675USD 137,129,240373USD 1,815,675 USD 332.02 USD 327.92
2025-04-25 (Friday)412,642HCA holding increased by 350USD 135,313,565HCA holding decreased by -5447047USD 135,313,565350USD -5,447,047 USD 327.92 USD 341.41
2025-04-24 (Thursday)412,292HCA holding increased by 100USD 140,760,612HCA holding increased by 2272344USD 140,760,612100USD 2,272,344 USD 341.41 USD 335.98
2025-04-23 (Wednesday)412,192HCA holding increased by 275USD 138,488,268HCA holding increased by 4771771USD 138,488,268275USD 4,771,771 USD 335.98 USD 324.62
2025-04-22 (Tuesday)411,917HCA holding decreased by -152USD 133,716,497HCA holding increased by 2839262USD 133,716,497-152USD 2,839,262 USD 324.62 USD 317.61
2025-04-21 (Monday)412,069USD 130,877,235USD 130,877,235
2025-04-18 (Friday)412,069USD 138,047,236USD 138,047,2360USD 0 USD 335.01 USD 335.01
2025-04-17 (Thursday)412,069HCA holding increased by 50USD 138,047,236HCA holding increased by 1668947USD 138,047,23650USD 1,668,947 USD 335.01 USD 331
2025-04-16 (Wednesday)412,019HCA holding increased by 100USD 136,378,289HCA holding decreased by -1841131USD 136,378,289100USD -1,841,131 USD 331 USD 335.55
2025-04-15 (Tuesday)411,919HCA holding increased by 500USD 138,219,420HCA holding decreased by -1918120USD 138,219,420500USD -1,918,120 USD 335.55 USD 340.62
2025-04-14 (Monday)411,419USD 140,137,540HCA holding increased by 2982788USD 140,137,5400USD 2,982,788 USD 340.62 USD 333.37
2025-04-11 (Friday)411,419HCA holding increased by 625USD 137,154,752HCA holding decreased by -457130USD 137,154,752625USD -457,130 USD 333.37 USD 334.99
2025-04-10 (Thursday)410,794HCA holding increased by 1025USD 137,611,882HCA holding decreased by -1107218USD 137,611,8821,025USD -1,107,218 USD 334.99 USD 338.53
2025-04-09 (Wednesday)409,769HCA holding increased by 200USD 138,719,100HCA holding increased by 2668470USD 138,719,100200USD 2,668,470 USD 338.53 USD 332.18
2025-04-08 (Tuesday)409,569HCA holding increased by 525USD 136,050,630HCA holding increased by 1217456USD 136,050,630525USD 1,217,456 USD 332.18 USD 329.63
2025-04-07 (Monday)409,044HCA holding increased by 599USD 134,833,174HCA holding decreased by -627610USD 134,833,174599USD -627,610 USD 329.63 USD 331.65
2025-04-04 (Friday)408,445HCA holding decreased by -1500USD 135,460,784HCA holding decreased by -6802429USD 135,460,784-1,500USD -6,802,429 USD 331.65 USD 347.03
2025-04-02 (Wednesday)409,945HCA holding increased by 175USD 142,263,213HCA holding increased by 593431USD 142,263,213175USD 593,431 USD 347.03 USD 345.73
2025-04-01 (Tuesday)409,770USD 141,669,782HCA holding increased by 73758USD 141,669,7820USD 73,758 USD 345.73 USD 345.55
2025-03-31 (Monday)409,770HCA holding decreased by -675USD 141,596,024HCA holding increased by 1158163USD 141,596,024-675USD 1,158,163 USD 345.55 USD 342.16
2025-03-28 (Friday)410,445HCA holding decreased by -425USD 140,437,861HCA holding decreased by -219375USD 140,437,861-425USD -219,375 USD 342.16 USD 342.34
2025-03-27 (Thursday)410,870HCA holding decreased by -125USD 140,657,236HCA holding increased by 2032732USD 140,657,236-125USD 2,032,732 USD 342.34 USD 337.29
2025-03-26 (Wednesday)410,995HCA holding increased by 225USD 138,624,504HCA holding increased by 416830USD 138,624,504225USD 416,830 USD 337.29 USD 336.46
2025-03-25 (Tuesday)410,770HCA holding decreased by -300USD 138,207,674HCA holding increased by 976065USD 138,207,674-300USD 976,065 USD 336.46 USD 333.84
2025-03-24 (Monday)411,070HCA holding increased by 175USD 137,231,609HCA holding increased by 2133442USD 137,231,609175USD 2,133,442 USD 333.84 USD 328.79
2025-03-21 (Friday)410,895HCA holding decreased by -7222USD 135,098,167HCA holding decreased by -4352215USD 135,098,167-7,222USD -4,352,215 USD 328.79 USD 333.52
2025-03-20 (Thursday)418,117USD 139,450,382HCA holding decreased by -275957USD 139,450,3820USD -275,957 USD 333.52 USD 334.18
2025-03-19 (Wednesday)418,117HCA holding increased by 48USD 139,726,339HCA holding increased by 1696678USD 139,726,33948USD 1,696,678 USD 334.18 USD 330.16
2025-03-18 (Tuesday)418,069HCA holding decreased by -450USD 138,029,661HCA holding increased by 562910USD 138,029,661-450USD 562,910 USD 330.16 USD 328.46
2025-03-17 (Monday)418,519HCA holding increased by 475USD 137,466,751HCA holding increased by 3947678USD 137,466,751475USD 3,947,678 USD 328.46 USD 319.39
2025-03-14 (Friday)418,044HCA holding increased by 425USD 133,519,073HCA holding increased by 2056788USD 133,519,073425USD 2,056,788 USD 319.39 USD 314.79
2025-03-13 (Thursday)417,619HCA holding increased by 2098USD 131,462,285HCA holding increased by 1458230USD 131,462,2852,098USD 1,458,230 USD 314.79 USD 312.87
2025-03-12 (Wednesday)415,521HCA holding increased by 1000USD 130,004,055HCA holding decreased by -4114215USD 130,004,0551,000USD -4,114,215 USD 312.87 USD 323.55
2025-03-11 (Tuesday)414,521HCA holding increased by 400USD 134,118,270HCA holding decreased by -5092645USD 134,118,270400USD -5,092,645 USD 323.55 USD 336.16
2025-03-10 (Monday)414,121USD 139,210,915HCA holding increased by 2488867USD 139,210,9150USD 2,488,867 USD 336.16 USD 330.15
2025-03-07 (Friday)414,121HCA holding increased by 238USD 136,722,048HCA holding increased by 3555193USD 136,722,048238USD 3,555,193 USD 330.15 USD 321.75
2025-03-06 (Thursday)413,883HCA holding decreased by -225USD 133,166,855HCA holding increased by 805515USD 133,166,855-225USD 805,515 USD 321.75 USD 319.63
2025-03-05 (Wednesday)414,108HCA holding increased by 777USD 132,361,340HCA holding increased by 3381401USD 132,361,340777USD 3,381,401 USD 319.63 USD 312.05
2025-03-04 (Tuesday)413,331HCA holding increased by 150USD 128,979,939HCA holding increased by 364957USD 128,979,939150USD 364,957 USD 312.05 USD 311.28
2025-03-03 (Monday)413,181HCA holding increased by 675USD 128,614,982HCA holding increased by 2264394USD 128,614,982675USD 2,264,394 USD 311.28 USD 306.3
2025-02-28 (Friday)412,506HCA holding decreased by -175USD 126,350,588HCA holding decreased by -6095252USD 126,350,588-175USD -6,095,252 USD 306.3 USD 320.94
2025-02-27 (Thursday)412,681HCA holding increased by 25USD 132,445,840HCA holding increased by 433059USD 132,445,84025USD 433,059 USD 320.94 USD 319.91
2025-02-26 (Wednesday)412,656HCA holding decreased by -50USD 132,012,781HCA holding decreased by -5447206USD 132,012,781-50USD -5,447,206 USD 319.91 USD 333.07
2025-02-25 (Tuesday)412,706HCA holding increased by 475USD 137,459,987HCA holding increased by 5723326USD 137,459,987475USD 5,723,326 USD 333.07 USD 319.57
2025-02-24 (Monday)412,231USD 131,736,661HCA holding increased by 1298528USD 131,736,6610USD 1,298,528 USD 319.57 USD 316.42
2025-02-21 (Friday)412,231HCA holding increased by 350USD 130,438,133HCA holding decreased by -1981609USD 130,438,133350USD -1,981,609 USD 316.42 USD 321.5
2025-02-20 (Thursday)411,881HCA holding increased by 200USD 132,419,742HCA holding increased by 451281USD 132,419,742200USD 451,281 USD 321.5 USD 320.56
2025-02-19 (Wednesday)411,681HCA holding increased by 50USD 131,968,461HCA holding increased by 1600807USD 131,968,46150USD 1,600,807 USD 320.56 USD 316.71
2025-02-18 (Tuesday)411,631HCA holding increased by 125USD 130,367,654HCA holding increased by 245342USD 130,367,654125USD 245,342 USD 316.71 USD 316.21
2025-02-17 (Monday)411,506USD 130,122,312USD 130,122,3120USD 0 USD 316.21 USD 316.21
2025-02-14 (Friday)411,506USD 130,122,312HCA holding decreased by -2349700USD 130,122,3120USD -2,349,700 USD 316.21 USD 321.92
2025-02-13 (Thursday)411,506HCA holding increased by 425USD 132,472,012HCA holding increased by 4058529USD 132,472,012425USD 4,058,529 USD 321.92 USD 312.38
2025-02-12 (Wednesday)411,081HCA holding increased by 150USD 128,413,483HCA holding decreased by -4617210USD 128,413,483150USD -4,617,210 USD 312.38 USD 323.73
2025-02-11 (Tuesday)410,931HCA holding decreased by -50USD 133,030,693HCA holding increased by 2231880USD 133,030,693-50USD 2,231,880 USD 323.73 USD 318.26
2025-02-10 (Monday)410,981USD 130,798,813HCA holding decreased by -1557618USD 130,798,8130USD -1,557,618 USD 318.26 USD 322.05
2025-02-07 (Friday)410,981HCA holding decreased by -200USD 132,356,431HCA holding decreased by -1084139USD 132,356,431-200USD -1,084,139 USD 322.05 USD 324.53
2025-02-06 (Thursday)411,181HCA holding increased by 100USD 133,440,570HCA holding decreased by -5023843USD 133,440,570100USD -5,023,843 USD 324.53 USD 336.83
2025-02-05 (Wednesday)411,081USD 138,464,413HCA holding increased by 834494USD 138,464,4130USD 834,494 USD 336.83 USD 334.8
2025-02-04 (Tuesday)411,081HCA holding increased by 875USD 137,629,919HCA holding increased by 498053USD 137,629,919875USD 498,053 USD 334.8 USD 334.3
2025-02-03 (Monday)410,206HCA holding increased by 325USD 137,131,866HCA holding increased by 1908025USD 137,131,866325USD 1,908,025 USD 334.3 USD 329.91
2025-01-31 (Friday)409,881HCA holding increased by 75USD 135,223,841HCA holding decreased by -1901345USD 135,223,84175USD -1,901,345 USD 329.91 USD 334.61
2025-01-30 (Thursday)409,806HCA holding increased by 50USD 137,125,186HCA holding increased by 2880925USD 137,125,18650USD 2,880,925 USD 334.61 USD 327.62
2025-01-29 (Wednesday)409,756HCA holding increased by 475USD 134,244,261HCA holding decreased by -286404USD 134,244,261475USD -286,404 USD 327.62 USD 328.7
2025-01-28 (Tuesday)409,281HCA holding increased by 225USD 134,530,665HCA holding decreased by -1275927USD 134,530,665225USD -1,275,927 USD 328.7 USD 332
2025-01-27 (Monday)409,056HCA holding increased by 350USD 135,806,592HCA holding increased by 7853005USD 135,806,592350USD 7,853,005 USD 332 USD 313.07
2025-01-24 (Friday)408,706HCA holding increased by 225USD 127,953,587HCA holding decreased by -4949791USD 127,953,587225USD -4,949,791 USD 313.07 USD 325.36
2025-01-23 (Thursday)408,481HCA holding increased by 650USD 132,903,378HCA holding increased by 2597295USD 132,903,378650USD 2,597,295 USD 325.36 USD 319.51
2025-01-22 (Wednesday)407,831USD 130,306,083USD 130,306,083
2025-01-21 (Tuesday)407,406USD 129,746,589USD 129,746,589
2025-01-20 (Monday)406,606USD 126,230,833USD 126,230,833
2025-01-17 (Friday)406,606USD 126,230,833USD 126,230,833
2025-01-16 (Thursday)406,281USD 125,719,593USD 125,719,593
2025-01-15 (Wednesday)406,056USD 124,354,650USD 124,354,650
2025-01-14 (Tuesday)405,906USD 124,121,996USD 124,121,996
2025-01-13 (Monday)405,406USD 124,938,021USD 124,938,021
2025-01-10 (Friday)405,056USD 122,659,058USD 122,659,058
2025-01-09 (Thursday)405,056USD 126,073,680USD 126,073,680
2025-01-09 (Thursday)405,056USD 126,073,680USD 126,073,680
2025-01-09 (Thursday)405,056USD 126,073,680USD 126,073,680
2025-01-08 (Wednesday)405,056USD 126,073,680USD 126,073,680
2025-01-08 (Wednesday)405,056USD 126,073,680USD 126,073,680
2025-01-08 (Wednesday)405,056USD 126,073,680USD 126,073,680
2025-01-02 (Thursday)405,281HCA holding increased by 825USD 120,672,418HCA holding decreased by -25342USD 120,672,418825USD -25,342 USD 297.75 USD 298.42
2024-12-30 (Monday)404,456HCA holding decreased by -1626USD 120,697,760HCA holding decreased by -7944957USD 120,697,760-1,626USD -7,944,957 USD 298.42 USD 316.79
2024-12-10 (Tuesday)406,082HCA holding increased by 182USD 128,642,717HCA holding decreased by -636433USD 128,642,717182USD -636,433 USD 316.79 USD 318.5
2024-12-09 (Monday)405,900HCA holding increased by 208USD 129,279,150HCA holding decreased by -440867USD 129,279,150208USD -440,867 USD 318.5 USD 319.75
2024-12-06 (Friday)405,692HCA holding increased by 312USD 129,720,017HCA holding decreased by -21852USD 129,720,017312USD -21,852 USD 319.75 USD 320.05
2024-12-05 (Thursday)405,380HCA holding increased by 78USD 129,741,869HCA holding decreased by -1612456USD 129,741,86978USD -1,612,456 USD 320.05 USD 324.09
2024-12-04 (Wednesday)405,302HCA holding increased by 286USD 131,354,325HCA holding decreased by -1114258USD 131,354,325286USD -1,114,258 USD 324.09 USD 327.07
2024-12-03 (Tuesday)405,016HCA holding increased by 919USD 132,468,583HCA holding increased by 74283USD 132,468,583919USD 74,283 USD 327.07 USD 327.63
2024-12-02 (Monday)404,097HCA holding increased by 76USD 132,394,300HCA holding increased by 190548USD 132,394,30076USD 190,548 USD 327.63 USD 327.22
2024-11-29 (Friday)404,021HCA holding increased by 598USD 132,203,752HCA holding increased by 901668USD 132,203,752598USD 901,668 USD 327.22 USD 325.47
2024-11-28 (Thursday)403,423USD 131,302,084USD 131,302,0840USD 0 USD 325.47 USD 325.47
2024-11-27 (Wednesday)403,423HCA holding increased by 702USD 131,302,084HCA holding decreased by -1172989USD 131,302,084702USD -1,172,989 USD 325.47 USD 328.95
2024-11-26 (Tuesday)402,721HCA holding increased by 1508USD 132,475,073HCA holding increased by 1832096USD 132,475,0731,508USD 1,832,096 USD 328.95 USD 325.62
2024-11-25 (Monday)401,213HCA holding increased by 1560USD 130,642,977HCA holding increased by 783728USD 130,642,9771,560USD 783,728 USD 325.62 USD 324.93
2024-11-22 (Friday)399,653HCA holding increased by 1820USD 129,859,249HCA holding decreased by -2316787USD 129,859,2491,820USD -2,316,787 USD 324.93 USD 332.24
2024-11-21 (Thursday)397,833HCA holding increased by 286USD 132,176,036HCA holding decreased by -207115USD 132,176,036286USD -207,115 USD 332.24 USD 333
2024-11-20 (Wednesday)397,547HCA holding increased by 260USD 132,383,151HCA holding decreased by -751696USD 132,383,151260USD -751,696 USD 333 USD 335.11
2024-11-19 (Tuesday)397,287HCA holding increased by 234USD 133,134,847HCA holding decreased by -215403USD 133,134,847234USD -215,403 USD 335.11 USD 335.85
2024-11-18 (Monday)397,053HCA holding increased by 2106USD 133,350,250HCA holding decreased by -5090522USD 133,350,2502,106USD -5,090,522 USD 335.85 USD 350.53
2024-11-12 (Tuesday)394,947HCA holding increased by 728USD 138,440,772HCA holding decreased by -2685688USD 138,440,772728USD -2,685,688 USD 350.53 USD 357.99
2024-11-11 (Monday)394,219HCA holding increased by 494USD 141,126,460HCA holding increased by 1684814USD 141,126,460494USD 1,684,814 USD 357.99 USD 354.16
2024-11-08 (Friday)393,725HCA holding increased by 372USD 139,441,646HCA holding decreased by -603823USD 139,441,646372USD -603,823 USD 354.16 USD 356.03
2024-11-07 (Thursday)393,353HCA holding increased by 2314USD 140,045,469HCA holding increased by 3670618USD 140,045,4692,314USD 3,670,618 USD 356.03 USD 348.75
2024-11-06 (Wednesday)391,039HCA holding increased by 1920USD 136,374,851HCA holding decreased by -2614565USD 136,374,8511,920USD -2,614,565 USD 348.75 USD 357.19
2024-11-05 (Tuesday)390,337HCA holding increased by 1036USD 143,120,964HCA holding increased by 1742413USD 143,120,9641,036USD 1,742,413 USD 366.66 USD 363.16
2024-11-04 (Monday)389,301HCA holding increased by 182USD 141,378,551HCA holding increased by 2389135USD 141,378,551182USD 2,389,135 USD 363.16 USD 357.19
2024-11-01 (Friday)389,119HCA holding increased by 416USD 138,989,416HCA holding decreased by -453898USD 138,989,416416USD -453,898 USD 357.19 USD 358.74
2024-10-31 (Thursday)388,703HCA holding increased by 104USD 139,443,314HCA holding decreased by -809837USD 139,443,314104USD -809,837 USD 358.74 USD 360.92
2024-10-30 (Wednesday)388,599HCA holding increased by 258USD 140,253,151HCA holding increased by 190203USD 140,253,151258USD 190,203 USD 360.92 USD 360.67
2024-10-29 (Tuesday)388,341HCA holding increased by 962USD 140,062,948HCA holding decreased by -18774063USD 140,062,948962USD -18,774,063 USD 360.67 USD 410.03
2024-10-28 (Monday)387,717HCA holding decreased by -182USD 138,256,005HCA holding decreased by -2764676USD 138,256,005-182USD -2,764,676 USD 356.59 USD 363.55
2024-10-28 (Monday)387,717HCA holding decreased by -182USD 138,256,005HCA holding decreased by -2764676USD 138,256,005-182USD -2,764,676 USD 356.59 USD 363.55
2024-10-25 (Friday)387,899HCA holding increased by 312USD 141,020,681HCA holding decreased by -13587773USD 141,020,681312USD -13,587,773 USD 363.55 USD 398.9
2024-10-24 (Thursday)387,587HCA holding increased by 208USD 154,608,454HCA holding decreased by -4228557USD 154,608,454208USD -4,228,557 USD 398.9 USD 410.03
2024-10-23 (Wednesday)387,379HCA holding increased by 260USD 158,837,011HCA holding increased by 826649USD 158,837,011260USD 826,649 USD 410.03 USD 408.17
2024-10-22 (Tuesday)387,119HCA holding increased by 1398USD 158,010,362HCA holding decreased by -2272142USD 158,010,3621,398USD -2,272,142 USD 408.17 USD 415.54
2024-10-21 (Monday)386,449HCA holding increased by 728USD 158,737,791HCA holding decreased by -1544713USD 158,737,791728USD -1,544,713 USD 410.76 USD 415.54
2024-10-18 (Friday)385,721USD 160,282,504USD 160,282,504
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BL3J3G74

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-350 360.980* 335.05 Profit of 117,267 on sale
2025-05-06BUY875 356.700* 334.85
2025-05-02BUY75 347.970* 334.59
2025-05-01SELL-125 343.040* 334.51 Profit of 41,813 on sale
2025-04-30BUY75 345.080* 334.40
2025-04-29BUY175 340.580* 334.34
2025-04-28BUY373 332.020* 334.37
2025-04-25BUY350 327.920* 334.43
2025-04-24BUY100 341.410* 334.36
2025-04-23BUY275 335.980* 334.34
2025-04-22SELL-152 324.620* 334.44 Profit of 50,835 on sale
2025-04-17BUY50 335.010* 334.43
2025-04-16BUY100 331.000* 334.47
2025-04-15BUY500 335.550* 334.46
2025-04-11BUY625 333.370* 334.40
2025-04-10BUY1,025 334.990* 334.39
2025-04-09BUY200 338.530* 334.35
2025-04-08BUY525 332.180* 334.37
2025-04-07BUY599 329.630* 334.43
2025-04-04SELL-1,500 331.650* 334.46 Profit of 501,688 on sale
2025-04-02BUY175 347.030* 334.31
2025-03-31SELL-675 345.550* 334.04 Profit of 225,479 on sale
2025-03-28SELL-425 342.160* 333.94 Profit of 141,927 on sale
2025-03-27SELL-125 342.340* 333.84 Profit of 41,730 on sale
2025-03-26BUY225 337.290* 333.80
2025-03-25SELL-300 336.460* 333.77 Profit of 100,130 on sale
2025-03-24BUY175 333.840* 333.77
2025-03-21SELL-7,222 328.790* 333.83 Profit of 2,410,917 on sale
2025-03-19BUY48 334.180* 333.83
2025-03-18SELL-450 330.160* 333.88 Profit of 150,245 on sale
2025-03-17BUY475 328.460* 333.95
2025-03-14BUY425 319.390* 334.15
2025-03-13BUY2,098 314.790* 334.42
2025-03-12BUY1,000 312.870* 334.72
2025-03-11BUY400 323.550* 334.88
2025-03-07BUY238 330.150* 334.93
2025-03-06SELL-225 321.750* 335.13 Profit of 75,404 on sale
2025-03-05BUY777 319.630* 335.37
2025-03-04BUY150 312.050* 335.72
2025-03-03BUY675 311.280* 336.11
2025-02-28SELL-175 306.300* 336.58 Profit of 58,901 on sale
2025-02-27BUY25 320.940* 336.83
2025-02-26SELL-50 319.910* 337.11 Profit of 16,855 on sale
2025-02-25BUY475 333.070* 337.18
2025-02-21BUY350 316.420* 337.84
2025-02-20BUY200 321.500* 338.12
2025-02-19BUY50 320.560* 338.44
2025-02-18BUY125 316.710* 338.83
2025-02-13BUY425 321.920* 340.03
2025-02-12BUY150 312.380* 340.57
2025-02-11SELL-50 323.730* 340.91 Profit of 17,045 on sale
2025-02-07SELL-200 322.050* 341.77 Profit of 68,354 on sale
2025-02-06BUY100 324.530* 342.14
2025-02-04BUY875 334.800* 342.42
2025-02-03BUY325 334.300* 342.60
2025-01-31BUY75 329.910* 342.90
2025-01-30BUY50 334.610* 343.10
2025-01-29BUY475 327.620* 343.47
2025-01-28BUY225 328.700* 343.84
2025-01-27BUY350 332.000* 344.15
2025-01-24BUY225 313.070* 344.96
2025-01-23BUY650 325.360* 345.49
2025-01-02BUY825 297.750* 346.82
2024-12-30SELL-1,626 298.420* 348.20 Profit of 566,179 on sale
2024-12-10BUY182 316.790* 349.13
2024-12-09BUY208 318.500* 350.06
2024-12-06BUY312 319.750* 351.00
2024-12-05BUY78 320.050* 352.00
2024-12-04BUY286 324.090* 352.93
2024-12-03BUY919 327.070* 353.82
2024-12-02BUY76 327.630* 354.76
2024-11-29BUY598 327.220* 355.78
2024-11-27BUY702 325.470* 358.20
2024-11-26BUY1,508 328.950* 359.42
2024-11-25BUY1,560 325.620* 360.89
2024-11-22BUY1,820 324.930* 362.53
2024-11-21BUY286 332.240* 363.97
2024-11-20BUY260 333.000* 365.52
2024-11-19BUY234 335.110* 367.12
2024-11-18BUY2,106 335.850* 368.86
2024-11-12BUY728 350.530* 369.93
2024-11-11BUY494 357.990* 370.68
2024-11-08BUY372 354.160* 371.78
2024-11-07BUY2,314 356.030* 372.91
2024-11-06BUY1,920 348.750* 374.76
2024-11-05BUY1,036 366.660* 375.44
2024-11-04BUY182 363.160* 376.56
2024-11-01BUY416 357.190* 378.49
2024-10-31BUY104 358.740* 380.69
2024-10-30BUY258 360.920* 383.16
2024-10-29BUY962 360.670* 386.37
2024-10-28SELL-182 356.590* 398.28 Profit of 72,487 on sale
2024-10-28SELL-182 356.590* 398.28 Profit of 72,487 on sale
2024-10-25BUY312 363.550* 406.97
2024-10-24BUY208 398.900* 409.65
2024-10-23BUY260 410.030* 409.47
2024-10-22BUY1,398 408.170* 410.76
2024-10-21BUY728 410.760* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08329,89529430,77276.6%
2025-05-07402,679100600,50767.1%
2025-05-06359,16233471,89276.1%
2025-05-05152,62526232,84665.5%
2025-05-02190,2341,772243,69478.1%
2025-05-01224,5980294,21176.3%
2025-04-30268,021106373,93271.7%
2025-04-29301,7260451,31166.9%
2025-04-28288,072113480,57259.9%
2025-04-25821,8821781,086,71875.6%
2025-04-24377,54617941,54940.1%
2025-04-23324,80520453,27671.7%
2025-04-22231,83210472,70349.0%
2025-04-21514,8020641,30380.3%
2025-04-17323,0620657,89949.1%
2025-04-16232,4686352,27666.0%
2025-04-15187,1030237,12278.9%
2025-04-14283,05313395,28371.6%
2025-04-11312,41135481,91264.8%
2025-04-10355,26444754,67447.1%
2025-04-09526,3901701,012,09152.0%
2025-04-08563,56919660,80185.3%
2025-04-07425,401436536,65479.3%
2025-04-04622,32717940,30366.2%
2025-04-03420,87784757,45955.6%
2025-04-02249,8560514,92348.5%
2025-04-01202,3950306,51066.0%
2025-03-31237,40435449,93452.8%
2025-03-28264,2050344,38376.7%
2025-03-27250,30125388,66264.4%
2025-03-26228,92283324,39470.6%
2025-03-25275,80034382,27372.1%
2025-03-24271,745716372,92272.9%
2025-03-21324,0870408,33579.4%
2025-03-20240,35021352,00068.3%
2025-03-19321,09832377,38785.1%
2025-03-18238,59212306,67277.8%
2025-03-17226,4110289,91178.1%
2025-03-14325,6415381,00785.5%
2025-03-13202,21812251,73580.3%
2025-03-12257,04998462,46855.6%
2025-03-11525,872144669,00878.6%
2025-03-10619,95755929,84966.7%
2025-03-07409,036528610,07067.0%
2025-03-06284,771456463,39961.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.