ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2026-02-09 (Monday)2,346,834USD 894,143,754USD 894,143,754
2026-02-06 (Friday)2,346,423HD holding increased by 2606USD 903,724,818HD holding increased by 17480734USD 903,724,8182,606USD 17,480,734 USD 385.15 USD 378.12
2026-02-02 (Monday)2,343,817HD holding increased by 137USD 886,244,084HD holding increased by 8324993USD 886,244,084137USD 8,324,993 USD 378.12 USD 374.59
2026-01-30 (Friday)2,343,680HD holding increased by 7117USD 877,919,091HD holding increased by 9161602USD 877,919,0917,117USD 9,161,602 USD 374.59 USD 371.81
2026-01-29 (Thursday)2,336,563HD holding decreased by -959USD 868,757,489HD holding decreased by -8514518USD 868,757,489-959USD -8,514,518 USD 371.81 USD 375.3
2026-01-28 (Wednesday)2,337,522HD holding decreased by -2740USD 877,272,007HD holding decreased by -12870047USD 877,272,007-2,740USD -12,870,047 USD 375.3 USD 380.36
2026-01-27 (Tuesday)2,340,262HD holding decreased by -822USD 890,142,054HD holding decreased by -14757145USD 890,142,054-822USD -14,757,145 USD 380.36 USD 386.53
2026-01-26 (Monday)2,341,084HD holding increased by 411USD 904,899,199HD holding increased by 6619122USD 904,899,199411USD 6,619,122 USD 386.53 USD 383.77
2026-01-23 (Friday)2,340,673HD holding increased by 1507USD 898,280,077HD holding increased by 6987656USD 898,280,0771,507USD 6,987,656 USD 383.77 USD 381.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00BL3J3G74

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,606 385.150* -
2026-02-02BUY137379.650368.240 369.381USD 50,605 -
2026-01-30BUY7,117375.120368.550 369.207USD 2,627,646 -
2026-01-29SELL-959377.090370.150 370.844USD -355,639 -
2026-01-28SELL-2,740381.000373.650 374.385USD -1,025,815 -
2026-01-27SELL-822386.395378.270 379.082USD -311,606 -
2026-01-26BUY411387.420381.955 382.501USD 157,208 -
2026-01-23BUY1,507384.375379.210 379.726USD 572,248 -
2026-01-22SELL-1,644390.570380.570 381.570USD -627,301 -
2026-01-21BUY548385.920374.750 375.867USD 205,975 -
2026-01-20SELL-822377.260371.300 371.896USD -305,699 -
2026-01-16SELL-1,233382.770377.510 378.036USD -466,118 -
2026-01-15BUY1,233380.180374.460 375.032USD 462,414 -
2026-01-14BUY1,096380.090373.965 374.577USD 410,537 -
2026-01-13BUY548380.100370.820 371.748USD 203,718 -
2026-01-12BUY274376.420369.250 369.967USD 101,371 -
2026-01-09BUY822375.490361.310 362.728USD 298,162 -
2026-01-08BUY548363.210344.100 346.011USD 189,614 -
2026-01-07BUY1,096358.500349.030 349.977USD 383,575 -
2026-01-06SELL-959341.670337.710 338.106USD -324,244 -
2026-01-05BUY1,794347.350341.250 341.860USD 613,297 -
2026-01-02BUY1,507348.490340.920 341.677USD 514,907 -
2025-12-31BUY959346.710343.970 344.244USD 330,130 -
2025-12-31BUY959346.710343.970 344.244USD 330,130 -
2025-12-30SELL-137346.980343.720 344.046USD -47,134 -
2025-12-22BUY685347.890343.700 344.119USD 235,722 -
2025-12-19BUY411354.110344.930 345.848USD 142,144 -
2025-12-18BUY685366.265354.560 355.730USD 243,675 -
2025-12-17BUY411357.500350.984 351.635USD 144,522 -
2025-12-16BUY959358.740351.810 352.503USD 338,050 -
2025-12-15BUY822362.670355.620 356.325USD 292,899 -
2025-12-11SELL-169362.705353.940 354.817USD -59,964 -
2025-12-10SELL-1,096352.020344.000 344.802USD -377,903 -
2025-12-09SELL-5,625356.670344.960 346.131USD -1,946,987 -
2025-12-08SELL-274351.950345.700 346.325USD -94,893 -
2025-12-05SELL-19,317355.620349.525 350.134USD -6,763,548 -
2025-12-03BUY822360.470353.750 354.422USD 291,335 -
2025-12-02BUY1,370357.370351.300 351.907USD 482,113 -
2025-12-01BUY959362.290352.880 353.821USD 339,314 -
2025-11-28BUY137357.825353.560 353.986USD 48,496 -
2025-11-26BUY137357.330349.000 349.833USD 47,927 -
2025-11-26BUY137357.330349.000 349.833USD 47,927 -
2025-11-25SELL-2,329353.000338.850 340.265USD -792,477 -
2025-11-24SELL-4,932343.710336.550 337.266USD -1,663,396 -
2025-11-21SELL-2,466346.920333.020 334.410USD -824,655 -
2025-11-20SELL-2,877338.902332.130 332.807USD -957,486 -
2025-11-19SELL-1,370341.750331.370 332.408USD -455,399 -
2025-11-18SELL-4,384348.800336.020 337.298USD -1,478,714 -
2025-11-17SELL-274363.780356.100 356.868USD -97,782 -
2025-11-14SELL-959367.330359.810 360.562USD -345,779 -
2025-11-13SELL-1,096373.515366.620 367.309USD -402,571 -
2025-11-10BUY1,096370.660363.480 364.198USD 399,161 -
2025-11-06SELL-670372.656367.550 368.061USD -246,601 -
2025-11-05SELL-411383.415370.530 371.818USD -152,817 -
2025-11-04SELL-1,739383.680376.750 377.443USD -656,373 -
2025-10-31SELL-274380.940375.010 375.603USD -102,915 -
2025-10-30BUY966384.663376.105 376.961USD 364,144 -
2025-10-29BUY959378.040385.000 384.304USD 368,548 -
2025-10-28BUY4,110385.750390.010 389.584USD 1,601,190 -
2025-10-27BUY2,192385.270389.290 388.888USD 852,443 -
2025-10-24BUY272386.680389.700 389.398USD 105,916 -
2025-10-23SELL-548385.030388.720 388.351USD -212,816 -
2025-10-22BUY1,096388.970393.050 392.642USD 430,336 -
2025-10-21BUY411390.900393.630 393.357USD 161,670 -
2025-10-17BUY2,055391.900393.110 392.989USD 807,592 -
2025-10-16BUY136387.390390.000 389.739USD 53,005 -
2025-10-14SELL-822387.720388.890 388.773USD -319,571 -
2025-10-13BUY959379.370382.310 382.016USD 366,353 -
2025-10-10SELL-137375.750380.260 379.809USD -52,034 -
2025-10-08BUY1,096383.790386.460 386.193USD 423,268 -
2025-10-07BUY4,110386.810389.750 389.456USD 1,600,664 -
2025-10-06BUY137389.330394.500 393.983USD 53,976 -
2025-10-03BUY1,918395.060397.320 397.094USD 761,626 -
2025-10-02BUY1,507395.010397.380 397.143USD 598,495 -
2025-10-01BUY959397.020405.130 404.319USD 387,742 -
2025-09-30BUY1,370405.190407.000 406.819USD 557,342 -
2025-09-29BUY1,233406.800410.950 410.535USD 506,190 -
2025-09-26BUY1,507410.090411.410 411.278USD 619,796 -
2025-09-25BUY1,918407.450410.860 410.519USD 787,375 -
2025-09-18BUY138417.480421.390 420.999USD 58,098 -
2025-09-17BUY1,242417.000426.750 425.775USD 528,813 -
2025-09-11BUY685423.420425.220 425.040USD 291,152 -
2025-09-09BUY685415.340418.720 418.382USD 286,592 -
2025-07-31SELL-2,278367.510372.810 372.280USD -848,054 -
2025-07-30BUY1,096372.080378.530 377.885USD 414,162 -
2025-07-29BUY137377.340379.730 379.491USD 51,990 -
2025-07-24BUY137373.090377.880 377.401USD 51,704 -
2025-07-23BUY822376.350377.880 377.727USD 310,492 -
2025-07-22BUY1,233371.010372.200 372.081USD 458,776 -
2025-07-21BUY276364.040365.780 365.606USD 100,907 -
2025-07-18SELL-1,381359.400360.600 360.480USD -497,823 -
2025-07-17BUY138359.040360.320 360.192USD 49,706 -
2025-07-16BUY552357.400360.950 360.595USD 199,048 -
2025-07-15SELL-2,115358.640370.750 369.539USD -781,575 -
2025-07-14BUY1,104370.110371.290 371.172USD 409,774 -
2025-07-11SELL-276370.070371.800 371.627USD -102,569 -
2025-07-10BUY1,104373.300377.940 377.476USD 416,734 -
2025-07-09BUY1,104371.040371.070 371.067USD 409,658 -
2025-07-08BUY830367.500370.400 370.110USD 307,191 -
2025-07-07SELL-3,174367.640372.790 372.275USD -1,181,601 -
2025-07-02SELL-4,002371.850373.970 373.758USD -1,495,780 -
2025-06-30BUY2,346366.640370.950 370.519USD 869,238 -
2025-06-27BUY1,242368.740370.150 370.009USD 459,551 -
2025-06-25SELL-276361.860363.600 363.426USD -100,306 -
2025-06-24BUY142360.420361.710 361.581USD 51,345 -
2025-06-23BUY3,588356.960357.070 357.059USD 1,281,128 -
2025-06-18SELL-822347.030350.900 350.513USD -288,122 -
2025-06-13SELL-411354.660362.790 361.977USD -148,773 -
2025-06-12BUY411363.160365.070 364.879USD 149,965 -
2025-06-11BUY548360.460369.140 368.272USD 201,813 -
2025-06-06SELL-685367.330372.650 372.118USD -254,901 -
2025-06-05SELL-411369.280371.560 371.332USD -152,617 -
2025-06-04SELL-548372.400375.370 375.073USD -205,540 -
2025-06-02BUY1,781367.960368.040 368.032USD 655,465 -
2025-05-30SELL-399368.290369.640 369.505USD -147,433 -
2025-05-29BUY137368.290370.350 370.144USD 50,710 -
2025-05-28SELL-137368.060371.150 370.841USD -50,805 -
2025-05-27BUY1,507370.400370.550 370.535USD 558,396 -
2025-05-23SELL-2,740362.710364.720 364.519USD -998,782 -
2025-05-22SELL-3,014366.130369.230 368.920USD -1,111,925 -
2025-05-21BUY137370.840378.330 377.581USD 51,729 -
2025-05-20BUY1,096377.050389.750 388.480USD 425,774 -
2025-05-19BUY3,973379.380381.160 380.982USD 1,513,642 -
2025-05-16BUY3,699380.780381.170 381.131USD 1,409,804 -
2025-05-15BUY3,014378.630379.330 379.260USD 1,143,090 -
2025-05-14BUY2,740372.810375.790 375.492USD 1,028,848 -
2025-05-13SELL-548373.600381.000 380.260USD -208,382 -
2025-05-12BUY137376.590378.720 378.507USD 51,855 -
2025-05-09BUY411362.710365.570 365.284USD 150,132 -
2025-05-08SELL-3,973364.860369.310 368.865USD -1,465,501 -
2025-05-07SELL-1,918362.750363.780 363.677USD -697,532 -
2025-05-06BUY4,795359.380362.270 361.981USD 1,735,699 -
2025-05-02BUY411364.520366.230 366.059USD 150,450 -
2025-05-01SELL-685358.300362.880 362.422USD -248,259 -
2025-04-30BUY411360.490361.270 361.192USD 148,450 -
2025-04-29BUY959359.000360.580 360.422USD 345,645 -
2025-04-28BUY2,045356.920360.100 359.782USD 735,754 -
2025-04-25BUY1,918357.580359.000 358.858USD 688,290 -
2025-04-24BUY548359.640360.400 360.324USD 197,458 -
2025-04-23BUY1,507356.420364.840 363.998USD 548,545 -
2025-04-22SELL-832354.430356.220 356.041USD -296,226 -
2025-04-17BUY274355.060357.500 357.256USD 97,888 -
2025-04-16BUY4,071345.990353.800 353.019USD 1,437,140 -
2025-04-15BUY2,740354.110361.440 360.707USD 988,337 -
2025-04-11BUY3,425353.860354.470 354.409USD 1,213,851 -
2025-04-10BUY5,617353.620355.290 355.123USD 1,994,726 -
2025-04-09BUY1,096355.390356.040 355.975USD 390,149 -
2025-04-08BUY2,877335.240354.000 352.124USD 1,013,061 -
2025-04-07BUY3,283341.510354.220 352.949USD 1,158,732 -
2025-04-04SELL-8,220353.900365.440 364.286USD -2,994,431 -
2025-04-02BUY959370.890372.310 372.168USD 356,909 -
2025-03-31SELL-3,699366.490368.740 368.515USD -1,363,137 -
2025-03-28SELL-2,329358.150363.200 362.695USD -844,717 -
2025-03-27SELL-685362.730365.210 364.962USD -249,999 -
2025-03-26BUY1,233362.130364.730 364.470USD 449,392 -
2025-03-25SELL-1,644360.990363.650 363.384USD -597,403 -
2025-03-24BUY959363.770364.430 364.364USD 349,425 -
2025-03-21BUY5,003351.150353.390 353.166USD 1,766,890 -
2025-03-19BUY258353.420354.430 354.329USD 91,417 -
2025-03-18SELL-2,466349.570353.890 353.458USD -871,627 -
2025-03-17BUY2,603354.130355.550 355.408USD 925,127 -
2025-03-14BUY2,329351.310351.390 351.382USD 818,369 -
2025-03-13BUY11,492347.250362.000 360.525USD 4,143,153 -
2025-03-12BUY5,480364.730372.000 371.273USD 2,034,576 -
2025-03-11BUY2,192368.160374.930 374.253USD 820,363 -
2025-03-07BUY1,304376.800380.650 380.265USD 495,866 -
2025-03-06SELL-1,233381.730387.760 387.157USD -477,365 -
2025-03-05BUY4,263386.350387.120 387.043USD 1,649,964 -
2025-03-04BUY822381.680387.960 387.332USD 318,387 -
2025-03-03BUY3,699389.690397.070 396.332USD 1,466,032 -
2025-02-28SELL-959396.600396.870 396.843USD -380,572 -
2025-02-27BUY137390.270395.470 394.950USD 54,108 -
2025-02-26SELL-274390.480398.870 398.031USD -109,060 -
2025-02-25BUY2,603393.290401.010 400.238USD 1,041,820 -
2025-02-21BUY1,918385.300397.820 396.568USD 760,617 -
2025-02-20BUY1,096394.640394.760 394.748USD 432,644 -
2025-02-19BUY274395.430398.640 398.319USD 109,139 -
2025-02-18BUY685403.310408.870 408.314USD 279,695 -
2025-02-13BUY2,329412.430412.980 412.925USD 961,702 -
2025-02-12BUY822407.140409.650 409.399USD 336,526 -
2025-02-11SELL-274416.360416.570 416.549USD -114,134 -
2025-02-07SELL-1,096407.370414.290 413.598USD -453,303 -
2025-02-06BUY548414.160417.790 417.427USD 228,750 -
2025-02-04BUY4,795411.490412.580 412.471USD 1,977,798 -
2025-02-03BUY1,781408.760411.900 411.586USD 733,035 -
2025-01-31BUY411411.980416.380 415.940USD 170,951 -
2025-01-30BUY274414.500417.320 417.038USD 114,268 -
2025-01-29BUY2,603413.420421.370 420.575USD 1,094,757 -
2025-01-28BUY1,233418.830423.240 422.799USD 521,311 -
2025-01-27BUY1,918424.870426.190 426.058USD 817,179 -
2025-01-24BUY1,233414.500415.010 414.959USD 511,644 -
2025-01-23BUY3,562414.390414.690 414.660USD 1,477,019 -
2025-01-02BUY4,521388.460392.670 392.249USD 1,773,358 -
2024-12-30BUY38,269389.430391.210 391.032USD 14,964,403 -
2024-12-10BUY952422.590427.310 426.838USD 406,350 -
2024-12-09BUY1,088429.180436.360 435.642USD 473,978 -
2024-12-06BUY1,632431.370435.750 435.312USD 710,429 -
2024-12-05BUY408426.540429.760 429.438USD 175,211 -
2024-12-04BUY1,496427.920428.830 428.739USD 641,394 -
2024-12-03BUY4,793429.350430.680 430.547USD 2,063,612 -
2024-12-02BUY402426.960430.400 430.056USD 172,883 -
2024-11-29BUY3,128429.130431.000 430.813USD 1,347,583 -
2024-11-27BUY3,672427.190430.100 429.809USD 1,578,259 -
2024-11-26BUY7,888429.520439.370 438.385USD 3,457,981 -
2024-11-25BUY8,160428.670430.250 430.092USD 3,509,551 -
2024-11-22BUY9,520420.000420.140 420.126USD 3,999,600 -
2024-11-21BUY1,496410.450411.390 411.296USD 615,299 -
2024-11-20BUY1,360400.000406.700 406.030USD 552,201 -
2024-11-19BUY1,224406.800409.160 408.924USD 500,523 -
2024-11-18BUY11,016410.440412.540 412.330USD 4,542,227 -
2024-11-12BUY3,808403.080416.020 414.726USD 1,579,277 -
2024-11-11BUY2,584408.290411.600 411.269USD 1,062,719 -
2024-11-08BUY1,944405.900406.400 406.350USD 789,944 -
2024-11-07BUY12,104399.440399.760 399.728USD 4,838,308 -
2024-11-06BUY10,044388.370394.040 393.473USD 3,952,043 -
2024-11-05BUY5,420400.090400.230 400.216USD 2,169,171 -
2024-11-05BUY5,420400.090400.230 400.216USD 2,169,171 -
2024-11-04BUY952395.570400.480 399.989USD 380,790 -
2024-11-01BUY2,176392.590398.710 398.098USD 866,261 -
2024-10-31BUY544393.750395.670 395.478USD 215,140 -
2024-10-30BUY1,352392.520397.690 397.173USD 536,978 -
2024-10-29BUY5,032395.070399.110 398.706USD 2,006,289 -
2024-10-28SELL-952402.890405.840 405.545USD -386,079 -
2024-10-28SELL-952402.890405.840 405.545USD -386,079 -
2024-10-25BUY1,632398.910403.520 403.059USD 657,792 -
2024-10-25BUY1,632398.910403.520 403.059USD 657,792 -
2024-10-24BUY1,088402.680404.200 404.048USD 439,604 -
2024-10-23BUY1,360399.640404.280 403.816USD 549,190 -
2024-10-22BUY7,321401.850402.950 402.840USD 2,949,192 -
2024-10-21BUY3,808406.400416.560 415.544USD 1,582,392 -
2024-10-21BUY3,808406.400416.560 415.544USD 1,582,392 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy