Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-11-11 (Tuesday)2,373,306USD 888,186,037HD holding increased by 9042295USD 888,186,0370USD 9,042,295 USD 374.24 USD 370.43
2025-11-10 (Monday)2,373,306HD holding increased by 1096USD 879,143,742HD holding decreased by -1207111USD 879,143,7421,096USD -1,207,111 USD 370.43 USD 371.11
2025-11-07 (Friday)2,372,210USD 880,350,853HD holding increased by 4839308USD 880,350,8530USD 4,839,308 USD 371.11 USD 369.07
2025-11-06 (Thursday)2,372,210HD holding decreased by -670USD 875,511,545HD holding decreased by -11565914USD 875,511,545-670USD -11,565,914 USD 369.07 USD 373.84
2025-11-05 (Wednesday)2,372,880HD holding decreased by -411USD 887,077,459HD holding decreased by -22082857USD 887,077,459-411USD -22,082,857 USD 373.84 USD 383.08
2025-11-04 (Tuesday)2,373,291HD holding decreased by -1739USD 909,160,316HD holding increased by 10567715USD 909,160,316-1,739USD 10,567,715 USD 383.08 USD 378.35
2025-11-03 (Monday)2,375,030USD 898,592,601HD holding decreased by -2945037USD 898,592,6010USD -2,945,037 USD 378.35 USD 379.59
2025-10-31 (Friday)2,375,030HD holding decreased by -274USD 901,537,638HD holding decreased by -8995USD 901,537,638-274USD -8,995 USD 379.59 USD 379.55
2025-10-30 (Thursday)2,375,304HD holding increased by 966USD 901,546,633HD holding increased by 3951895USD 901,546,633966USD 3,951,895 USD 379.55 USD 378.04
2025-10-29 (Wednesday)2,374,338HD holding increased by 959USD 897,594,738HD holding decreased by -17936211USD 897,594,738959USD -17,936,211 USD 378.04 USD 385.75
2025-10-28 (Tuesday)2,373,379HD holding increased by 4110USD 915,530,949HD holding increased by 2722681USD 915,530,9494,110USD 2,722,681 USD 385.75 USD 385.27
2025-10-27 (Monday)2,369,269HD holding increased by 2192USD 912,808,268HD holding decreased by -2493066USD 912,808,2682,192USD -2,493,066 USD 385.27 USD 386.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00BL3J3G74

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,096370.660363.480 364.198USD 399,161 383.02
2025-11-06SELL-670372.656367.550 368.061USD -246,601 383.15 Profit of 10,108 on sale
2025-11-05SELL-411383.415370.530 371.818USD -152,817 383.19 Profit of 4,675 on sale
2025-11-04SELL-1,739383.680376.750 377.443USD -656,373 383.19 Profit of 10,001 on sale
2025-10-31SELL-274380.940375.010 375.603USD -102,915 383.24 Profit of 2,092 on sale
2025-10-30BUY966384.663376.105 376.961USD 364,144 383.25
2025-10-29BUY959378.040385.000 384.304USD 368,548 383.28
2025-10-28BUY4,110385.750390.010 389.584USD 1,601,190 383.27
2025-10-27BUY2,192385.270389.290 388.888USD 852,443 383.26
2025-10-24BUY272386.680389.700 389.398USD 105,916 383.24
2025-10-23SELL-548385.030388.720 388.351USD -212,816 383.23 Loss of -2,805 on sale
2025-10-22BUY1,096388.970393.050 392.642USD 430,336 383.20
2025-10-21BUY411390.900393.630 393.357USD 161,670 383.16
2025-10-17BUY2,055391.900393.110 392.989USD 807,592 383.09
2025-10-16BUY136387.390390.000 389.739USD 53,005 383.06
2025-10-14SELL-822387.720388.890 388.773USD -319,571 383.01 Loss of -4,737 on sale
2025-10-13BUY959379.370382.310 382.016USD 366,353 383.03
2025-10-10SELL-137375.750380.260 379.809USD -52,034 383.07 Profit of 447 on sale
2025-10-08BUY1,096383.790386.460 386.193USD 423,268 383.07
2025-10-07BUY4,110386.810389.750 389.456USD 1,600,664 383.04
2025-10-06BUY137389.330394.500 393.983USD 53,976 383.01
2025-10-03BUY1,918395.060397.320 397.094USD 761,626 382.94
2025-10-02BUY1,507395.010397.380 397.143USD 598,495 382.88
2025-10-01BUY959397.020405.130 404.319USD 387,742 382.80
2025-09-30BUY1,370405.190407.000 406.819USD 557,342 382.67
2025-09-29BUY1,233406.800410.950 410.535USD 506,190 382.54
2025-09-26BUY1,507410.090411.410 411.278USD 619,796 382.38
2025-09-25BUY1,918407.450410.860 410.519USD 787,375 382.24
2025-09-18BUY138417.480421.390 420.999USD 58,098 382.03
2025-09-17BUY1,242417.000426.750 425.775USD 528,813 381.83
2025-09-11BUY685423.420425.220 425.040USD 291,152 381.59
2025-09-09BUY685415.340418.720 418.382USD 286,592 381.20
2025-07-31SELL-2,278367.510372.810 372.280USD -848,054 381.29 Profit of 20,514 on sale
2025-07-30BUY1,096372.080378.530 377.885USD 414,162 381.34
2025-07-29BUY137377.340379.730 379.491USD 51,990 381.36
2025-07-24BUY137373.090377.880 377.401USD 51,704 381.41
2025-07-23BUY822376.350377.880 377.727USD 310,492 381.44
2025-07-22BUY1,233371.010372.200 372.081USD 458,776 381.51
2025-07-21BUY276364.040365.780 365.606USD 100,907 381.62
2025-07-18SELL-1,381359.400360.600 360.480USD -497,823 381.75 Profit of 29,378 on sale
2025-07-17BUY138359.040360.320 360.192USD 49,706 381.89
2025-07-16BUY552357.400360.950 360.595USD 199,048 382.05
2025-07-15SELL-2,115358.640370.750 369.539USD -781,575 382.19 Profit of 26,765 on sale
2025-07-14BUY1,104370.110371.290 371.172USD 409,774 382.27
2025-07-11SELL-276370.070371.800 371.627USD -102,569 382.35 Profit of 2,959 on sale
2025-07-10BUY1,104373.300377.940 377.476USD 416,734 382.41
2025-07-09BUY1,104371.040371.070 371.067USD 409,658 382.48
2025-07-08BUY830367.500370.400 370.110USD 307,191 382.58
2025-07-07SELL-3,174367.640372.790 372.275USD -1,181,601 382.67 Profit of 33,008 on sale
2025-07-02SELL-4,002371.850373.970 373.758USD -1,495,780 382.89 Profit of 36,559 on sale
2025-06-30BUY2,346366.640370.950 370.519USD 869,238 383.00
2025-06-27BUY1,242368.740370.150 370.009USD 459,551 383.10
2025-06-25SELL-276361.860363.600 363.426USD -100,306 383.38 Profit of 5,507 on sale
2025-06-24BUY142360.420361.710 361.581USD 51,345 383.54
2025-06-23BUY3,588356.960357.070 357.059USD 1,281,128 383.72
2025-06-18SELL-822347.030350.900 350.513USD -288,122 384.24 Profit of 27,722 on sale
2025-06-13SELL-411354.660362.790 361.977USD -148,773 384.93 Profit of 9,432 on sale
2025-06-12BUY411363.160365.070 364.879USD 149,965 385.08
2025-06-11BUY548360.460369.140 368.272USD 201,813 385.26
2025-06-06SELL-685367.330372.650 372.118USD -254,901 385.68 Profit of 9,288 on sale
2025-06-05SELL-411369.280371.560 371.332USD -152,617 385.80 Profit of 5,947 on sale
2025-06-04SELL-548372.400375.370 375.073USD -205,540 385.90 Profit of 5,934 on sale
2025-06-02BUY1,781367.960368.040 368.032USD 655,465 386.14
2025-05-30SELL-399368.290369.640 369.505USD -147,433 386.28 Profit of 6,692 on sale
2025-05-29BUY137368.290370.350 370.144USD 50,710 386.42
2025-05-28SELL-137368.060371.150 370.841USD -50,805 386.56 Profit of 2,154 on sale
2025-05-27BUY1,507370.400370.550 370.535USD 558,396 386.69
2025-05-23SELL-2,740362.710364.720 364.519USD -998,782 387.08 Profit of 61,809 on sale
2025-05-22SELL-3,014366.130369.230 368.920USD -1,111,925 387.25 Profit of 55,239 on sale
2025-05-21BUY137370.840378.330 377.581USD 51,729 387.38
2025-05-20BUY1,096377.050389.750 388.480USD 425,774 387.47
2025-05-19BUY3,973379.380381.160 380.982USD 1,513,642 387.53
2025-05-16BUY3,699380.780381.170 381.131USD 1,409,804 387.59
2025-05-15BUY3,014378.630379.330 379.260USD 1,143,090 387.67
2025-05-14BUY2,740372.810375.790 375.492USD 1,028,848 387.79
2025-05-13SELL-548373.600381.000 380.260USD -208,382 387.92 Profit of 4,196 on sale
2025-05-12BUY137376.590378.720 378.507USD 51,855 388.02
2025-05-09BUY411362.710365.570 365.284USD 150,132 388.24
2025-05-08SELL-3,973364.860369.310 368.865USD -1,465,501 388.44 Profit of 77,788 on sale
2025-05-07SELL-1,918362.750363.780 363.677USD -697,532 388.67 Profit of 47,943 on sale
2025-05-06BUY4,795359.380362.270 361.981USD 1,735,699 388.94
2025-05-02BUY411364.520366.230 366.059USD 150,450 389.41
2025-05-01SELL-685358.300362.880 362.422USD -248,259 389.70 Profit of 18,685 on sale
2025-04-30BUY411360.490361.270 361.192USD 148,450 389.97
2025-04-29BUY959359.000360.580 360.422USD 345,645 390.26
2025-04-28BUY2,045356.920360.100 359.782USD 735,754 390.58
2025-04-25BUY1,918357.580359.000 358.858USD 688,290 390.90
2025-04-24BUY548359.640360.400 360.324USD 197,458 391.20
2025-04-23BUY1,507356.420364.840 363.998USD 548,545 391.54
2025-04-22SELL-832354.430356.220 356.041USD -296,226 391.91 Profit of 29,844 on sale
2025-04-17BUY274355.060357.500 357.256USD 97,888 392.66
2025-04-16BUY4,071345.990353.800 353.019USD 1,437,140 393.13
2025-04-15BUY2,740354.110361.440 360.707USD 988,337 393.53
2025-04-11BUY3,425353.860354.470 354.409USD 1,213,851 394.33
2025-04-10BUY5,617353.620355.290 355.123USD 1,994,726 394.77
2025-04-09BUY1,096355.390356.040 355.975USD 390,149 395.19
2025-04-08BUY2,877335.240354.000 352.124USD 1,013,061 395.84
2025-04-07BUY3,283341.510354.220 352.949USD 1,158,732 396.44
2025-04-04SELL-8,220353.900365.440 364.286USD -2,994,431 396.91 Profit of 268,186 on sale
2025-04-02BUY959370.890372.310 372.168USD 356,909 397.20
2025-03-31SELL-3,699366.490368.740 368.515USD -1,363,137 397.92 Profit of 108,775 on sale
2025-03-28SELL-2,329358.150363.200 362.695USD -844,717 398.38 Profit of 83,120 on sale
2025-03-27SELL-685362.730365.210 364.962USD -249,999 398.80 Profit of 23,181 on sale
2025-03-26BUY1,233362.130364.730 364.470USD 449,392 399.24
2025-03-25SELL-1,644360.990363.650 363.384USD -597,403 399.70 Profit of 59,705 on sale
2025-03-24BUY959363.770364.430 364.364USD 349,425 400.14
2025-03-21BUY5,003351.150353.390 353.166USD 1,766,890 400.74
2025-03-19BUY258353.420354.430 354.329USD 91,417 401.92
2025-03-18SELL-2,466349.570353.890 353.458USD -871,627 402.59 Profit of 121,151 on sale
2025-03-17BUY2,603354.130355.550 355.408USD 925,127 403.22
2025-03-14BUY2,329351.310351.390 351.382USD 818,369 403.90
2025-03-13BUY11,492347.250362.000 360.525USD 4,143,153 404.65
2025-03-12BUY5,480364.730372.000 371.273USD 2,034,576 405.19
2025-03-11BUY2,192368.160374.930 374.253USD 820,363 405.70
2025-03-07BUY1,304376.800380.650 380.265USD 495,866 406.55
2025-03-06SELL-1,233381.730387.760 387.157USD -477,365 406.90 Profit of 24,343 on sale
2025-03-05BUY4,263386.350387.120 387.043USD 1,649,964 407.20
2025-03-04BUY822381.680387.960 387.332USD 318,387 407.57
2025-03-03BUY3,699389.690397.070 396.332USD 1,466,032 407.84
2025-02-28SELL-959396.600396.870 396.843USD -380,572 408.01 Profit of 10,709 on sale
2025-02-27BUY137390.270395.470 394.950USD 54,108 408.28
2025-02-26SELL-274390.480398.870 398.031USD -109,060 408.56 Profit of 2,885 on sale
2025-02-25BUY2,603393.290401.010 400.238USD 1,041,820 408.80
2025-02-21BUY1,918385.300397.820 396.568USD 760,617 409.62
2025-02-20BUY1,096394.640394.760 394.748USD 432,644 409.87
2025-02-19BUY274395.430398.640 398.319USD 109,139 410.12
2025-02-18BUY685403.310408.870 408.314USD 279,695 410.23
2025-02-13BUY2,329412.430412.980 412.925USD 961,702 410.22
2025-02-12BUY822407.140409.650 409.399USD 336,526 410.28
2025-02-11SELL-274416.360416.570 416.549USD -114,134 410.16 Loss of -1,750 on sale
2025-02-07SELL-1,096407.370414.290 413.598USD -453,303 410.14 Loss of -3,788 on sale
2025-02-06BUY548414.160417.790 417.427USD 228,750 410.06
2025-02-04BUY4,795411.490412.580 412.471USD 1,977,798 409.95
2025-02-03BUY1,781408.760411.900 411.586USD 733,035 409.98
2025-01-31BUY411411.980416.380 415.940USD 170,951 409.94
2025-01-30BUY274414.500417.320 417.038USD 114,268 409.83
2025-01-29BUY2,603413.420421.370 420.575USD 1,094,757 409.75
2025-01-28BUY1,233418.830423.240 422.799USD 521,311 409.54
2025-01-27BUY1,918424.870426.190 426.058USD 817,179 409.18
2025-01-24BUY1,233414.500415.010 414.959USD 511,644 409.05
2025-01-23BUY3,562414.390414.690 414.660USD 1,477,019 408.91
2025-01-02BUY4,521388.460392.670 392.249USD 1,773,358 409.44
2024-12-30BUY38,269389.430391.210 391.032USD 14,964,403 409.96
2024-12-10BUY952422.590427.310 426.838USD 406,350 409.62
2024-12-09BUY1,088429.180436.360 435.642USD 473,978 409.08
2024-12-06BUY1,632431.370435.750 435.312USD 710,429 408.44
2024-12-05BUY408426.540429.760 429.438USD 175,211 407.91
2024-12-04BUY1,496427.920428.830 428.739USD 641,394 407.30
2024-12-03BUY4,793429.350430.680 430.547USD 2,063,612 406.62
2024-12-02BUY402426.960430.400 430.056USD 172,883 405.96
2024-11-29BUY3,128429.130431.000 430.813USD 1,347,583 405.19
2024-11-27BUY3,672427.190430.100 429.809USD 1,578,259 403.61
2024-11-26BUY7,888429.520439.370 438.385USD 3,457,981 402.66
2024-11-25BUY8,160428.670430.250 430.092USD 3,509,551 401.65
2024-11-22BUY9,520420.000420.140 420.126USD 3,999,600 400.92
2024-11-21BUY1,496410.450411.390 411.296USD 615,299 400.52
2024-11-20BUY1,360400.000406.700 406.030USD 552,201 400.55
2024-11-19BUY1,224406.800409.160 408.924USD 500,523 400.26
2024-11-18BUY11,016410.440412.540 412.330USD 4,542,227 399.78
2024-11-12BUY3,808403.080416.020 414.726USD 1,579,277 399.61
2024-11-11BUY2,584408.290411.600 411.269USD 1,062,719 399.16
2024-11-08BUY1,944405.900406.400 406.350USD 789,944 398.78
2024-11-07BUY12,104399.440399.760 399.728USD 4,838,308 398.74
2024-11-06BUY10,044388.370394.040 393.473USD 3,952,043 399.39
2024-11-05BUY5,420400.090400.230 400.216USD 2,169,171 399.29
2024-11-05BUY5,420400.090400.230 400.216USD 2,169,171 399.29
2024-11-04BUY952395.570400.480 399.989USD 380,790 399.58
2024-11-01BUY2,176392.590398.710 398.098USD 866,261 400.16
2024-10-31BUY544393.750395.670 395.478USD 215,140 400.74
2024-10-30BUY1,352392.520397.690 397.173USD 536,978 401.56
2024-10-29BUY5,032395.070399.110 398.706USD 2,006,289 402.29
2024-10-28SELL-952402.890405.840 405.545USD -386,079 402.11 Loss of -3,267 on sale
2024-10-28SELL-952402.890405.840 405.545USD -386,079 402.11 Loss of -3,267 on sale
2024-10-25BUY1,632398.910403.520 403.059USD 657,792 403.39
2024-10-25BUY1,632398.910403.520 403.059USD 657,792 403.39
2024-10-24BUY1,088402.680404.200 404.048USD 439,604 403.57
2024-10-23BUY1,360399.640404.280 403.816USD 549,190 404.88
2024-10-22BUY7,321401.850402.950 402.840USD 2,949,192 406.40
2024-10-21BUY3,808406.400416.560 415.544USD 1,582,392 0.00
2024-10-21BUY3,808406.400416.560 415.544USD 1,582,392 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.