ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group (NYSE:HIG) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen downgraded shares of The Hartford Insurance Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research note released on Sunday. A number of other brokerages have also weighed in on HIG. Morgan Stanley boosted their target price on The Hartford Insurance Group from $130.00 to $135.00 […] - 2025-09-22 03:13:05
The Hartford Insurance Group (NYSE:HIG) Stock Price Expected to Rise, UBS Group Analyst Says
The Hartford Insurance Group (NYSE:HIG – Free Report) had its price objective boosted by UBS Group from $145.00 to $150.00 in a research note released on Monday,Benzinga reports. UBS Group currently has a buy rating on the insurance provider’s stock. HIG has been the topic of several other reports. Jefferies Financial Group cut their target […] - 2025-08-07 03:06:54
The Hartford Insurance Group (NYSE:HIG) Price Target Raised to $137.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $135.00 to $137.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target suggests a potential upside of 7.42% […] - 2025-08-06 02:43:08
JPMorgan Chase & Co. Raises The Hartford Insurance Group (NYSE:HIG) Price Target to $142.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its target price raised by investment analysts at JPMorgan Chase & Co. from $140.00 to $142.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s price target would indicate a […] - 2025-07-31 04:55:15
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Position Reduced by Choreo LLC
Choreo LLC reduced its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 22.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,992 shares of the insurance provider’s stock after selling 1,460 shares during the […] - 2025-07-28 07:42:45
Crestwood Advisors Group LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Crestwood Advisors Group LLC bought a new stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 1,713 shares of the insurance provider’s stock, valued at approximately $212,000. A number of other hedge funds and other institutional investors have also recently bought […] - 2025-07-24 05:48:54
Private Advisor Group LLC Buys 971 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Advisor Group LLC increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,700 shares of the insurance provider’s stock after acquiring an […] - 2025-07-24 05:08:52
YieldBoost Hartford Insurance Group To 7.6% Using Options
Shareholders of Hartford Insurance Group Inc (Symbol: HIG) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the December covered call at the $130 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 5.8% - 2025-07-17 12:42:47
Stratos Wealth Partners LTD. Reduces Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG)
Stratos Wealth Partners LTD. trimmed its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 8.9% in the 1st quarter, Holdings Channel reports. The firm owned 2,346 shares of the insurance provider’s stock after selling 228 shares during the period. Stratos Wealth Partners LTD.’s holdings in The Hartford Insurance Group […] - 2025-07-16 04:48:57
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Cerity Partners LLC Purchases 3,680 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Cerity Partners LLC lifted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 5.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 74,427 shares of the insurance provider’s stock after acquiring an additional 3,680 shares during […] - 2025-07-15 06:27:33
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors
World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 05:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 04:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 05:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.
D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 06:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 06:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 06:04:51

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2026-02-09 (Monday)655,803USD 91,405,822USD 91,405,822
2026-02-06 (Friday)655,689HIG holding increased by 723USD 93,475,024HIG holding increased by 3633338USD 93,475,024723USD 3,633,338 USD 142.56 USD 137.17
2026-02-02 (Monday)654,966HIG holding increased by 38USD 89,841,686HIG holding increased by 1387110USD 89,841,68638USD 1,387,110 USD 137.17 USD 135.06
2026-01-30 (Friday)654,928USD 88,454,576HIG holding increased by 1761757USD 88,454,5760USD 1,761,757 USD 135.06 USD 132.37
2026-01-29 (Thursday)654,928HIG holding decreased by -266USD 86,692,819HIG holding increased by 1078619USD 86,692,819-266USD 1,078,619 USD 132.37 USD 130.67
2026-01-28 (Wednesday)655,194HIG holding decreased by -760USD 85,614,200HIG holding increased by 136834USD 85,614,200-760USD 136,834 USD 130.67 USD 130.31
2026-01-27 (Tuesday)655,954HIG holding decreased by -228USD 85,477,366HIG holding decreased by -311869USD 85,477,366-228USD -311,869 USD 130.31 USD 130.74
2026-01-26 (Monday)656,182HIG holding increased by 114USD 85,789,235HIG holding increased by 1405769USD 85,789,235114USD 1,405,769 USD 130.74 USD 128.62
2026-01-23 (Friday)656,068HIG holding increased by 418USD 84,383,466HIG holding decreased by -818252USD 84,383,466418USD -818,252 USD 128.62 USD 129.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00BL3J3G74

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY723 142.560* -
2026-02-02BUY38137.170135.000 135.217USD 5,138 -
2026-01-29SELL-266132.780130.800 130.998USD -34,845 -
2026-01-28SELL-760131.230129.010 129.232USD -98,216 -
2026-01-27SELL-228131.050129.105 129.299USD -29,480 -
2026-01-26BUY114131.120129.060 129.266USD 14,736 -
2026-01-23BUY418130.360127.620 127.894USD 53,460 -
2026-01-22SELL-456129.965128.450 128.601USD -58,642 -
2026-01-21BUY152130.643127.880 128.156USD 19,480 -
2026-01-20SELL-228130.193128.590 128.750USD -29,355 -
2026-01-16SELL-342130.765129.040 129.212USD -44,191 -
2026-01-15BUY342132.740130.420 130.652USD 44,683 -
2026-01-14BUY304133.100131.450 131.615USD 40,011 -
2026-01-13BUY152135.595131.260 131.693USD 20,017 -
2026-01-12BUY76136.510134.830 134.998USD 10,260 -
2026-01-09BUY228138.620136.185 136.428USD 31,106 -
2026-01-08BUY152138.180135.990 136.209USD 20,704 -
2026-01-07BUY304137.065135.410 135.576USD 41,215 -
2026-01-06SELL-266138.605136.160 136.405USD -36,284 -
2026-01-05BUY494138.605136.160 136.405USD 67,384 -
2026-01-02BUY418137.300135.890 136.031USD 56,861 -
2025-12-31BUY266138.806137.800 137.901USD 36,682 -
2025-12-31BUY266138.806137.800 137.901USD 36,682 -
2025-12-30SELL-38139.115138.385 138.458USD -5,261 -
2025-12-22BUY190140.372138.640 138.813USD 26,375 -
2025-12-19SELL-5,237139.290138.255 138.359USD -724,583 -
2025-12-18BUY195139.325137.330 137.530USD 26,818 -
2025-12-17BUY117138.860137.290 137.447USD 16,081 -
2025-12-16BUY273139.850137.120 137.393USD 37,508 -
2025-12-15BUY234138.640135.440 135.760USD 31,768 -
2025-12-11SELL-47136.065130.415 130.980USD -6,156 -
2025-12-10SELL-312130.865129.820 129.925USD -40,536 -
2025-12-09SELL-1,601131.360129.910 130.055USD -208,218 -
2025-12-08SELL-78130.340128.300 128.504USD -10,023 -
2025-12-05SELL-5,499131.600129.070 129.323USD -711,147 -
2025-12-03BUY234135.666132.670 132.970USD 31,115 -
2025-12-02BUY390135.680134.400 134.528USD 52,466 -
2025-12-01BUY273137.130135.150 135.348USD 36,950 -
2025-11-28BUY39138.290137.030 137.156USD 5,349 -
2025-11-26BUY39138.555137.390 137.506USD 5,363 -
2025-11-26BUY39138.555137.390 137.506USD 5,363 -
2025-11-25SELL-663138.630137.040 137.199USD -90,963 -
2025-11-24SELL-1,404137.485135.130 135.366USD -190,053 -
2025-11-21SELL-702137.390134.640 134.915USD -94,710 -
2025-11-20SELL-819135.240133.265 133.463USD -109,306 -
2025-11-19SELL-390133.460131.400 131.606USD -51,326 -
2025-11-18SELL-1,248133.590131.250 131.484USD -164,092 -
2025-11-17SELL-78134.550131.790 132.066USD -10,301 -
2025-11-14SELL-273135.000133.470 133.623USD -36,479 -
2025-11-13SELL-312134.240132.680 132.836USD -41,445 -
2025-11-10BUY312131.210128.555 128.820USD 40,192 -
2025-11-06SELL-190129.430127.890 128.044USD -24,328 -
2025-11-05SELL-117129.990128.010 128.208USD -15,000 -
2025-11-04SELL-500128.040124.345 124.715USD -62,357 -
2025-10-31SELL-78124.990122.685 122.915USD -9,587 -
2025-10-30BUY273124.080122.710 122.847USD 33,537 -
2025-10-29BUY273122.360122.930 122.873USD 33,544 -
2025-10-28BUY1,170122.690123.550 123.464USD 144,453 -
2025-10-27BUY624124.970125.630 125.564USD 78,352 -
2025-10-24BUY78125.110125.720 125.659USD 9,801 -
2025-10-23SELL-156125.250125.930 125.862USD -19,634 -
2025-10-22BUY312124.880126.040 125.924USD 39,288 -
2025-10-21BUY117125.100125.210 125.199USD 14,648 -
2025-10-17BUY585124.460125.310 125.225USD 73,257 -
2025-10-16BUY39123.990125.290 125.160USD 4,881 -
2025-10-14SELL-234131.180131.400 131.378USD -30,742 -
2025-10-10SELL-39129.020131.570 131.315USD -5,121 -
2025-10-08BUY312133.010135.000 134.801USD 42,058 -
2025-10-07BUY1,170133.810133.960 133.945USD 156,716 -
2025-10-06BUY39132.540134.260 134.088USD 5,229 -
2025-10-03BUY546133.460134.220 134.144USD 73,243 -
2025-10-02BUY429132.940133.180 133.156USD 57,124 -
2025-10-01BUY273132.900134.400 134.250USD 36,650 -
2025-09-30BUY390133.390133.680 133.651USD 52,124 -
2025-09-29BUY351132.250133.130 133.042USD 46,698 -
2025-09-26BUY429133.110134.120 134.019USD 57,494 -
2025-09-25BUY546131.570133.860 133.631USD 72,963 -
2025-09-18BUY39131.410132.060 131.995USD 5,148 -
2025-09-17BUY351130.650131.280 131.217USD 46,057 -
2025-09-11BUY195133.220133.400 133.382USD 26,009 -
2025-09-09BUY195130.840131.710 131.623USD 25,666 -
2025-07-24BUY40123.040123.650 123.589USD 4,944 -
2025-07-23BUY240123.230123.920 123.851USD 29,724 -
2025-07-22BUY360123.210123.520 123.489USD 44,456 -
2025-07-21BUY80121.370123.310 123.116USD 9,849 -
2025-07-18SELL-400122.860124.200 124.066USD -49,626 -
2025-07-17BUY40122.330122.570 122.546USD 4,902 -
2025-07-16BUY160120.550121.580 121.477USD 19,436 -
2025-07-15SELL-615119.730122.420 122.151USD -75,123 -
2025-07-14BUY320122.910122.960 122.955USD 39,346 -
2025-07-11SELL-80120.940121.680 121.606USD -9,728 -
2025-07-10BUY320121.950122.120 122.103USD 39,073 -
2025-07-09BUY320121.870123.430 123.274USD 39,448 -
2025-07-08BUY240122.460123.590 123.477USD 29,634 -
2025-07-07SELL-920123.510125.240 125.067USD -115,062 -
2025-07-02SELL-1,160122.900126.870 126.473USD -146,709 -
2025-06-30BUY680126.870127.150 127.122USD 86,443 -
2025-06-27BUY360124.680125.740 125.634USD 45,228 -
2025-06-25SELL-80124.000126.440 126.196USD -10,096 -
2025-06-24BUY40126.580127.700 127.588USD 5,104 -
2025-06-23BUY1,040127.430127.530 127.520USD 132,621 -
2025-06-18SELL-240124.900126.290 126.151USD -30,276 -
2025-06-13SELL-120125.230126.460 126.337USD -15,160 -
2025-06-12BUY120126.260126.340 126.332USD 15,160 -
2025-06-11BUY160124.370125.120 125.045USD 20,007 -
2025-06-06SELL-200129.330129.710 129.672USD -25,934 -
2025-06-05SELL-120128.040128.510 128.463USD -15,416 -
2025-06-04SELL-160127.940130.040 129.830USD -20,773 -
2025-06-02BUY520129.870129.890 129.888USD 67,542 -
2025-05-30SELL-117129.840130.770 130.677USD -15,289 -
2025-05-29BUY40130.250130.340 130.331USD 5,213 -
2025-05-28SELL-40129.220131.240 131.038USD -5,242 -
2025-05-27BUY440130.980131.080 131.070USD 57,671 -
2025-05-23SELL-800128.920129.310 129.271USD -103,417 -
2025-05-22SELL-880129.050130.090 129.986USD -114,388 -
2025-05-21BUY40129.620131.600 131.402USD 5,256 -
2025-05-20BUY320131.210131.900 131.831USD 42,186 -
2025-05-19BUY1,160131.670132.090 132.048USD 153,176 -
2025-05-16BUY1,080131.120131.260 131.246USD 141,746 -
2025-05-15BUY880129.250129.650 129.610USD 114,057 -
2025-05-14BUY800126.140128.010 127.823USD 102,258 -
2025-05-13SELL-160127.930129.750 129.568USD -20,731 -
2025-05-12BUY40128.640128.650 128.649USD 5,146 -
2025-05-09BUY120127.520128.450 128.357USD 15,403 -
2025-05-08SELL-1,160128.210129.540 129.407USD -150,112 -
2025-05-07SELL-560127.780128.540 128.464USD -71,940 -
2025-05-06BUY1,400126.580127.000 126.958USD 177,741 -
2025-05-02BUY120125.660125.940 125.912USD 15,109 -
2025-05-01SELL-200121.840123.080 122.956USD -24,591 -
2025-04-30BUY120122.670123.130 123.084USD 14,770 -
2025-04-29BUY280122.220122.660 122.616USD 34,332 -
2025-04-28BUY596120.410120.670 120.644USD 71,904 -
2025-04-25BUY560118.760120.340 120.182USD 67,302 -
2025-04-24BUY160119.240119.770 119.717USD 19,155 -
2025-04-23BUY440119.050120.210 120.094USD 52,841 -
2025-04-22SELL-244118.740119.180 119.136USD -29,069 -
2025-04-17BUY80117.800118.870 118.763USD 9,501 -
2025-04-16BUY160117.150120.140 119.841USD 19,175 -
2025-04-15BUY800117.160118.710 118.555USD 94,844 -
2025-04-11BUY1,000116.050116.980 116.887USD 116,887 -
2025-04-10BUY1,640114.790117.410 117.148USD 192,123 -
2025-04-09BUY320116.370116.850 116.802USD 37,377 -
2025-04-08BUY840110.100115.230 114.717USD 96,362 -
2025-04-07BUY958109.830114.000 113.583USD 108,813 -
2025-04-04SELL-2,400113.570121.150 120.392USD -288,941 -
2025-04-02BUY280124.860125.080 125.058USD 35,016 -
2025-03-31SELL-1,080123.730124.640 124.549USD -134,513 -
2025-03-28SELL-680122.220124.200 124.002USD -84,321 -
2025-03-27SELL-200122.980123.490 123.439USD -24,688 -
2025-03-26BUY360122.660123.700 123.596USD 44,495 -
2025-03-25SELL-480121.460122.620 122.504USD -58,802 -
2025-03-24BUY280121.080121.270 121.251USD 33,950 -
2025-03-21BUY480119.250120.420 120.303USD 57,745 -
2025-03-19BUY76119.670119.930 119.904USD 9,113 -
2025-03-18SELL-720118.910121.290 121.052USD -87,157 -
2025-03-17BUY760120.460121.010 120.955USD 91,926 -
2025-03-14BUY680118.890119.140 119.115USD 80,998 -
2025-03-13BUY3,356116.500118.050 117.895USD 395,656 -
2025-03-12BUY1,600115.780117.480 117.310USD 187,696 -
2025-03-11BUY640117.190118.190 118.090USD 75,578 -
2025-03-07BUY382117.800118.580 118.502USD 45,268 -
2025-03-06SELL-360116.690117.400 117.329USD -42,238 -
2025-03-05BUY1,244117.720118.310 118.251USD 147,104 -
2025-03-04BUY240116.980120.000 119.698USD 28,728 -
2025-03-03BUY1,080119.770120.150 120.112USD 129,721 -
2025-02-28SELL-280118.280119.220 119.126USD -33,355 -
2025-02-27BUY40117.470118.130 118.064USD 4,723 -
2025-02-26SELL-80115.580116.990 116.849USD -9,348 -
2025-02-25BUY760116.410116.790 116.752USD 88,732 -
2025-02-21BUY560111.440112.780 112.646USD 63,082 -
2025-02-13BUY680112.280112.480 112.460USD 76,473 -
2025-02-12BUY240111.200111.840 111.776USD 26,826 -
2025-02-11SELL-80111.440112.430 112.331USD -8,986 -
2025-02-07SELL-320113.520113.840 113.808USD -36,419 -
2025-02-06BUY160113.480114.420 114.326USD 18,292 -
2025-02-04BUY1,400111.970113.280 113.149USD 158,409 -
2025-02-03BUY520112.300112.640 112.606USD 58,555 -
2025-01-31BUY120111.550111.630 111.622USD 13,395 -
2025-01-30BUY80114.260114.650 114.611USD 9,169 -
2025-01-29BUY760113.500114.890 114.751USD 87,211 -
2025-01-28BUY360113.420114.850 114.707USD 41,295 -
2025-01-27BUY560114.420114.460 114.456USD 64,095 -
2025-01-24BUY360111.490111.660 111.643USD 40,191 -
2025-01-23BUY1,040110.890111.720 111.637USD 116,102 -
2025-01-02BUY1,320109.040110.280 110.156USD 145,406 -
2024-12-30BUY3,477109.270109.750 109.702USD 381,434 -
2024-12-10BUY280112.980115.560 115.302USD 32,285 -
2024-12-09BUY320116.210119.740 119.387USD 38,204 -
2024-12-06BUY480119.540121.590 121.385USD 58,265 -
2024-12-05BUY120121.220122.170 122.075USD 14,649 -
2024-12-04BUY440120.600120.990 120.951USD 53,218 -
2024-12-03BUY1,409120.840122.400 122.244USD 172,242 -
2024-12-02BUY118121.220123.540 123.308USD 14,550 -
2024-11-29BUY920123.310124.710 124.570USD 114,604 -
2024-11-27BUY1,080123.740124.900 124.784USD 134,767 -
2024-11-26BUY2,320122.620122.740 122.728USD 284,729 -
2024-11-25BUY2,400121.520122.330 122.249USD 293,398 -
2024-11-22BUY2,800120.720120.880 120.864USD 338,419 -
2024-11-21BUY440119.640120.060 120.018USD 52,808 -
2024-11-20BUY400118.210118.660 118.615USD 47,446 -
2024-11-19BUY360116.820117.310 117.261USD 42,214 -
2024-11-18BUY3,240118.130118.500 118.463USD 383,820 -
2024-11-12BUY1,120117.900118.510 118.449USD 132,663 -
2024-11-11BUY760117.700118.920 118.798USD 90,286 -
2024-11-08BUY572117.430117.730 117.700USD 67,324 -
2024-11-07BUY3,560115.190116.190 116.090USD 413,280 -
2024-11-06BUY2,954116.720117.640 117.548USD 347,237 -
2024-11-05BUY1,594111.630111.780 111.765USD 178,153 -
2024-11-05BUY1,594111.630111.780 111.765USD 178,153 -
2024-11-04BUY280111.160111.210 111.205USD 31,137 -
2024-11-01BUY640110.090111.430 111.296USD 71,229 -
2024-10-31BUY160110.440113.020 112.762USD 18,042 -
2024-10-30BUY398112.720113.810 113.701USD 45,253 -
2024-10-29BUY1,480112.140113.840 113.670USD 168,232 -
2024-10-28SELL-280113.390114.080 114.011USD -31,923 -
2024-10-28SELL-280113.390114.080 114.011USD -31,923 -
2024-10-25BUY480112.260114.640 114.402USD 54,913 -
2024-10-24BUY320120.460120.750 120.721USD 38,631 -
2024-10-24BUY320120.460120.750 120.721USD 38,631 -
2024-10-23BUY400119.850120.310 120.264USD 48,106 -
2024-10-22BUY2,155120.060120.810 120.735USD 260,184 -
2024-10-21BUY1,120120.930122.410 122.262USD 136,933 -
2024-10-21BUY1,120120.930122.410 122.262USD 136,933 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,7800507,27046.9%
2025-09-18218,633899507,55043.1%
2025-09-17178,42611360,02349.6%
2025-09-16204,11216443,40346.0%
2025-09-15180,8113375,38248.2%
2025-09-12133,1992357,08237.3%
2025-09-11192,2410371,25351.8%
2025-09-10225,86939337,19967.0%
2025-09-09297,0610505,07658.8%
2025-09-08229,49128429,20153.5%
2025-09-05262,8111,358546,66148.1%
2025-09-04301,287153621,90048.4%
2025-09-03258,19541393,40065.6%
2025-09-02250,25378395,95463.2%
2025-08-29158,134216276,31757.2%
2025-08-28140,8143282,16449.9%
2025-08-27160,6480267,89360.0%
2025-08-26193,0720328,54858.8%
2025-08-25173,1390293,89958.9%
2025-08-22195,1140494,84639.4%
2025-08-21172,976537389,77444.4%
2025-08-20227,73367374,02860.9%
2025-08-19182,8173297,21761.5%
2025-08-18201,2130334,62160.1%
2025-08-15350,607210461,91475.9%
2025-08-14174,95064316,51955.3%
2025-08-13203,335119350,28958.0%
2025-08-12195,27246342,17857.1%
2025-08-11239,012636374,04863.9%
2025-08-08188,54240333,05356.6%
2025-08-07235,8126363,84864.8%
2025-08-06198,71116343,13057.9%
2025-08-05211,0890387,70654.4%
2025-08-04208,0975461,32145.1%
2025-08-01168,7771,997684,68724.7%
2025-07-31182,8895416,14343.9%
2025-07-30320,597353587,72954.5%
2025-07-29615,8880990,11462.2%
2025-07-28282,5131,393666,00142.4%
2025-07-25304,8020517,38058.9%
2025-07-24231,5120481,47948.1%
2025-07-23350,6221570,60761.4%
2025-07-22192,413262452,41542.5%
2025-07-21165,961137391,47842.4%
2025-07-18220,0710462,98747.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy