Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

Analysts Set The Hartford Financial Services Group, Inc. (NYSE:HIG) Price Target at $126.87
Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the fifteen research firms that are currently covering the firm, Marketbeat.com reports. Seven research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has […] - 2025-05-09 07:24:47
UBS Group Forecasts Strong Price Appreciation for The Hartford Financial Services Group (NYSE:HIG) Stock
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its price target upped by analysts at UBS Group from $139.00 to $142.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the insurance provider’s stock. UBS Group’s price objective would indicate a potential upside of 16.04% […] - 2025-04-30 07:38:48
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Summit Investment Advisors Inc. Has $309,000 Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Summit Investment Advisors Inc. decreased its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 4.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,825 shares of the insurance provider’s stock after selling […] - 2025-04-21 07:56:52
Here's What to Expect From Hartford Insurance's Next Earnings Report
Hartford Insurance is set to unveil its first-quarter results later this month and analysts forecast a notable drop in earnings. - 2025-04-11 11:39:27
The Hartford Financial Services Group (NYSE:HIG) Reaches New 12-Month High Following Analyst Upgrade
The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) reached a new 52-week high on Wednesday after Piper Sandler raised their price target on the stock from $130.00 to $145.00. Piper Sandler currently has an overweight rating on the stock. The Hartford Financial Services Group traded as high as $125.08 and last traded […] - 2025-04-04 05:22:48
Piper Sandler Forecasts Strong Price Appreciation for The Hartford Financial Services Group (NYSE:HIG) Stock
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its target price hoisted by equities researchers at Piper Sandler from $130.00 to $145.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the insurance provider’s stock. Piper Sandler’s price target would indicate a potential […] - 2025-04-03 07:34:50
The Hartford Financial Services Group (NYSE:HIG) Stock Price Expected to Rise, Raymond James Analyst Says
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its price objective hoisted by research analysts at Raymond James from $125.00 to $135.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Raymond James’ price target would suggest a potential upside of 8.58% […] - 2025-04-02 05:46:54
LPL Financial LLC Has $22.60 Million Stock Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
LPL Financial LLC lessened its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 0.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 206,579 shares of the insurance provider’s stock after selling 188 shares during the quarter. LPL […] - 2025-03-31 08:04:57
Is Loews Stock Outperforming the S&P 500?
As Loews has outpaced the S&P 500 recently, an analyst remains moderately optimistic about the stock’s prospects. - 2025-03-26 16:36:03
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans lessened its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 37.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 39,517 shares of the insurance provider’s stock after selling 24,054 shares during the period. Thrivent Financial for Lutherans’ holdings in The Hartford Financial Services […] - 2025-03-26 08:18:56
JHMM, URI, HIG, AME: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the John Hancock Multifactor Mid Cap ETF (Symbol: JHMM) where we have detected an approximate $119.1 million dollar outflow -- that's a 3.0% decrease we - 2025-03-24 14:54:06
Is Hartford Insurance Stock Outperforming the Nasdaq?
Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:41
The Hartford Financial Services Group (NYSE:HIG) Downgraded to “Hold” Rating by StockNews.com
StockNews.com downgraded shares of The Hartford Financial Services Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research report report published on Tuesday. Several other equities research analysts have also commented on HIG. Barclays upgraded shares of The Hartford Financial Services Group from an “equal weight” rating to an […] - 2025-03-19 06:28:51
The Hartford Financial Services Group, Inc. (NYSE:HIG) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen brokerages that are presently covering the company, Marketbeat reports. Nine analysts have rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong buy […] - 2025-03-17 06:44:52
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Atria Investments Inc
Atria Investments Inc reduced its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 17.0% in the 4th quarter, HoldingsChannel.com reports. The fund owned 9,160 shares of the insurance provider’s stock after selling 1,872 shares during the quarter. Atria Investments Inc’s holdings in The Hartford Financial Services Group were worth $1,002,000 […] - 2025-03-13 11:14:48
The Hartford Financial Services Group (NYSE:HIG) Raised to “Buy” at StockNews.com
StockNews.com upgraded shares of The Hartford Financial Services Group (NYSE:HIG – Free Report) from a hold rating to a buy rating in a report published on Monday morning. Other equities research analysts have also recently issued research reports about the stock. Keefe, Bruyette & Woods raised their price objective on shares of The Hartford Financial […] - 2025-03-11 05:54:51
Steward Partners Investment Advisory LLC Grows Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Steward Partners Investment Advisory LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 47.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 12,836 shares of the insurance provider’s stock after acquiring an […] - 2025-03-10 08:55:06
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA cut its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 13.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 706 shares of the insurance provider’s stock after selling 109 shares during […] - 2025-03-06 11:19:33
Noteworthy ETF Inflows: DYNF, HIG, TRV, NFLX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $286.6 million dollar inflow -- that's a 1.9% inc - 2025-03-04 16:32:48
IFP Advisors Inc Purchases 144 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
IFP Advisors Inc raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 5.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,775 shares of the insurance provider’s stock after buying an additional 144 shares during the period. […] - 2025-03-03 09:10:48
Private Advisor Group LLC Purchases 2,004 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
Private Advisor Group LLC boosted its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, HoldingsChannel reports. The fund owned 20,729 shares of the insurance provider’s stock after purchasing an additional 2,004 shares during the quarter. Private Advisor Group LLC’s holdings in The Hartford […] - 2025-02-26 12:36:48
Noteworthy ETF Inflows: DYNF, HIG, TRV, ETN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $155.8 million dollar inflow -- that's a 1.0% inc - 2025-02-20 15:55:21
Valeo Financial Advisors LLC Has $218,000 Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Valeo Financial Advisors LLC lifted its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,994 shares of the insurance provider’s stock after buying an additional 193 shares during the quarter. […] - 2025-02-19 09:29:06
Do Wall Street Analysts Like Hartford Insurance Group Stock?
Hartford Insurance’s performance is fairly in line with the S&P 500 Index over the past 52 weeks, and Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-18 14:26:23
Blue Trust Inc. Cuts Stock Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Blue Trust Inc. trimmed its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 28.6% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,679 shares of the insurance provider’s stock after selling 1,471 shares during the quarter. Blue […] - 2025-02-18 11:06:54
DYNF, LEN, HIG, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $207.7 million dollar inflow -- that's a 1.4% inc - 2025-02-12 15:55:43
Choreo LLC Has $708,000 Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Choreo LLC raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 2.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,452 shares of the insurance provider’s stock after acquiring an additional 130 shares during the […] - 2025-02-11 08:51:05
Monday's ETF with Unusual Volume: KBWP
The Invesco KBW Property & Casualty Insurance ETF is seeing unusually high volume in afternoon trading Monday, with over 289,000 shares traded versus three month average volume of about 25,000. Shares of KBWP were up about 0.1% on the day. Components of that ETF with the h - 2025-02-03 17:19:42
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Acquired by Perigon Wealth Management LLC
Perigon Wealth Management LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 6.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,829 shares of the insurance provider’s stock after buying an additional 163 shares […] - 2025-02-03 09:27:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2025-05-08 (Thursday)668,644USD 85,726,847USD 85,726,847
2025-05-07 (Wednesday)669,804HIG holding decreased by -560USD 85,587,555HIG holding increased by 732880USD 85,587,555-560USD 732,880 USD 127.78 USD 126.58
2025-05-06 (Tuesday)670,364HIG holding increased by 1400USD 84,854,675HIG holding increased by 759211USD 84,854,6751,400USD 759,211 USD 126.58 USD 125.71
2025-05-05 (Monday)668,964USD 84,095,464HIG holding increased by 33448USD 84,095,4640USD 33,448 USD 125.71 USD 125.66
2025-05-02 (Friday)668,964HIG holding increased by 120USD 84,062,016HIG holding increased by 2570063USD 84,062,016120USD 2,570,063 USD 125.66 USD 121.84
2025-05-01 (Thursday)668,844HIG holding decreased by -200USD 81,491,953HIG holding decreased by -579674USD 81,491,953-200USD -579,674 USD 121.84 USD 122.67
2025-04-30 (Wednesday)669,044HIG holding increased by 120USD 82,071,627HIG holding increased by 315736USD 82,071,627120USD 315,736 USD 122.67 USD 122.22
2025-04-29 (Tuesday)668,924HIG holding increased by 280USD 81,755,891HIG holding increased by 1244467USD 81,755,891280USD 1,244,467 USD 122.22 USD 120.41
2025-04-28 (Monday)668,644HIG holding increased by 596USD 80,511,424HIG holding increased by 1174044USD 80,511,424596USD 1,174,044 USD 120.41 USD 118.76
2025-04-25 (Friday)668,048HIG holding increased by 560USD 79,337,380HIG holding decreased by -253889USD 79,337,380560USD -253,889 USD 118.76 USD 119.24
2025-04-24 (Thursday)667,488HIG holding increased by 160USD 79,591,269HIG holding increased by 145871USD 79,591,269160USD 145,871 USD 119.24 USD 119.05
2025-04-23 (Wednesday)667,328HIG holding increased by 440USD 79,445,398HIG holding increased by 259117USD 79,445,398440USD 259,117 USD 119.05 USD 118.74
2025-04-22 (Tuesday)666,888HIG holding decreased by -244USD 79,186,281HIG holding increased by 2986464USD 79,186,281-244USD 2,986,464 USD 118.74 USD 114.22
2025-04-21 (Monday)667,132USD 76,199,817USD 76,199,817
2025-04-18 (Friday)667,132USD 78,588,150USD 78,588,1500USD 0 USD 117.8 USD 117.8
2025-04-17 (Thursday)667,132HIG holding increased by 80USD 78,588,150HIG holding increased by 443008USD 78,588,15080USD 443,008 USD 117.8 USD 117.15
2025-04-16 (Wednesday)667,052HIG holding increased by 160USD 78,145,142HIG holding increased by 12075USD 78,145,142160USD 12,075 USD 117.15 USD 117.16
2025-04-15 (Tuesday)666,892HIG holding increased by 800USD 78,133,067HIG holding decreased by -245979USD 78,133,067800USD -245,979 USD 117.16 USD 117.67
2025-04-14 (Monday)666,092USD 78,379,046HIG holding increased by 1079069USD 78,379,0460USD 1,079,069 USD 117.67 USD 116.05
2025-04-11 (Friday)666,092HIG holding increased by 1000USD 77,299,977HIG holding increased by 954066USD 77,299,9771,000USD 954,066 USD 116.05 USD 114.79
2025-04-10 (Thursday)665,092HIG holding increased by 1640USD 76,345,911HIG holding decreased by -859998USD 76,345,9111,640USD -859,998 USD 114.79 USD 116.37
2025-04-09 (Wednesday)663,452HIG holding increased by 320USD 77,205,909HIG holding increased by 4195076USD 77,205,909320USD 4,195,076 USD 116.37 USD 110.1
2025-04-08 (Tuesday)663,132HIG holding increased by 840USD 73,010,833HIG holding increased by 271303USD 73,010,833840USD 271,303 USD 110.1 USD 109.83
2025-04-07 (Monday)662,292HIG holding increased by 958USD 72,739,530HIG holding decreased by -2368172USD 72,739,530958USD -2,368,172 USD 109.83 USD 113.57
2025-04-04 (Friday)661,334HIG holding decreased by -2400USD 75,107,702HIG holding decreased by -7766125USD 75,107,702-2,400USD -7,766,125 USD 113.57 USD 124.86
2025-04-02 (Wednesday)663,734HIG holding increased by 280USD 82,873,827HIG holding increased by 346784USD 82,873,827280USD 346,784 USD 124.86 USD 124.39
2025-04-01 (Tuesday)663,454USD 82,527,043HIG holding increased by 437880USD 82,527,0430USD 437,880 USD 124.39 USD 123.73
2025-03-31 (Monday)663,454HIG holding decreased by -1080USD 82,089,163HIG holding increased by 869818USD 82,089,163-1,080USD 869,818 USD 123.73 USD 122.22
2025-03-28 (Friday)664,534HIG holding decreased by -680USD 81,219,345HIG holding decreased by -588673USD 81,219,345-680USD -588,673 USD 122.22 USD 122.98
2025-03-27 (Thursday)665,214HIG holding decreased by -200USD 81,808,018HIG holding increased by 188337USD 81,808,018-200USD 188,337 USD 122.98 USD 122.66
2025-03-26 (Wednesday)665,414HIG holding increased by 360USD 81,619,681HIG holding increased by 842222USD 81,619,681360USD 842,222 USD 122.66 USD 121.46
2025-03-25 (Tuesday)665,054HIG holding decreased by -480USD 80,777,459HIG holding increased by 194602USD 80,777,459-480USD 194,602 USD 121.46 USD 121.08
2025-03-24 (Monday)665,534HIG holding increased by 280USD 80,582,857HIG holding increased by 1251317USD 80,582,857280USD 1,251,317 USD 121.08 USD 119.25
2025-03-21 (Friday)665,254HIG holding increased by 480USD 79,331,540HIG holding decreased by -221965USD 79,331,540480USD -221,965 USD 119.25 USD 119.67
2025-03-20 (Thursday)664,774USD 79,553,505USD 79,553,5050USD 0 USD 119.67 USD 119.67
2025-03-19 (Wednesday)664,774HIG holding increased by 76USD 79,553,505HIG holding increased by 514266USD 79,553,50576USD 514,266 USD 119.67 USD 118.91
2025-03-18 (Tuesday)664,698HIG holding decreased by -720USD 79,039,239HIG holding decreased by -1117013USD 79,039,239-720USD -1,117,013 USD 118.91 USD 120.46
2025-03-17 (Monday)665,418HIG holding increased by 760USD 80,156,252HIG holding increased by 1135062USD 80,156,252760USD 1,135,062 USD 120.46 USD 118.89
2025-03-14 (Friday)664,658HIG holding increased by 680USD 79,021,190HIG holding increased by 1667753USD 79,021,190680USD 1,667,753 USD 118.89 USD 116.5
2025-03-13 (Thursday)663,978HIG holding increased by 3356USD 77,353,437HIG holding increased by 866622USD 77,353,4373,356USD 866,622 USD 116.5 USD 115.78
2025-03-12 (Wednesday)660,622HIG holding increased by 1600USD 76,486,815HIG holding decreased by -743973USD 76,486,8151,600USD -743,973 USD 115.78 USD 117.19
2025-03-11 (Tuesday)659,022HIG holding increased by 640USD 77,230,788HIG holding decreased by -30340USD 77,230,788640USD -30,340 USD 117.19 USD 117.35
2025-03-10 (Monday)658,382USD 77,261,128HIG holding decreased by -296272USD 77,261,1280USD -296,272 USD 117.35 USD 117.8
2025-03-07 (Friday)658,382HIG holding increased by 382USD 77,557,400HIG holding increased by 775380USD 77,557,400382USD 775,380 USD 117.8 USD 116.69
2025-03-06 (Thursday)658,000HIG holding decreased by -360USD 76,782,020HIG holding decreased by -720119USD 76,782,020-360USD -720,119 USD 116.69 USD 117.72
2025-03-05 (Wednesday)658,360HIG holding increased by 1244USD 77,502,139HIG holding increased by 632709USD 77,502,1391,244USD 632,709 USD 117.72 USD 116.98
2025-03-04 (Tuesday)657,116HIG holding increased by 240USD 76,869,430HIG holding decreased by -1804609USD 76,869,430240USD -1,804,609 USD 116.98 USD 119.77
2025-03-03 (Monday)656,876HIG holding increased by 1080USD 78,674,039HIG holding increased by 1106488USD 78,674,0391,080USD 1,106,488 USD 119.77 USD 118.28
2025-02-28 (Friday)655,796HIG holding decreased by -280USD 77,567,551HIG holding increased by 498303USD 77,567,551-280USD 498,303 USD 118.28 USD 117.47
2025-02-27 (Thursday)656,076HIG holding increased by 40USD 77,069,248HIG holding increased by 1244607USD 77,069,24840USD 1,244,607 USD 117.47 USD 115.58
2025-02-26 (Wednesday)656,036HIG holding decreased by -80USD 75,824,641HIG holding decreased by -553823USD 75,824,641-80USD -553,823 USD 115.58 USD 116.41
2025-02-25 (Tuesday)656,116HIG holding increased by 760USD 76,378,464HIG holding increased by 1785844USD 76,378,464760USD 1,785,844 USD 116.41 USD 113.82
2025-02-24 (Monday)655,356USD 74,592,620HIG holding increased by 1559747USD 74,592,6200USD 1,559,747 USD 113.82 USD 111.44
2025-02-21 (Friday)655,356HIG holding increased by 560USD 73,032,873HIG holding decreased by -546554USD 73,032,873560USD -546,554 USD 111.44 USD 112.37
2025-02-20 (Thursday)654,796USD 73,579,427USD 73,579,427
2025-02-19 (Wednesday)654,476USD 73,916,519USD 73,916,519
2025-02-18 (Tuesday)654,396USD 73,828,957USD 73,828,957
2025-02-17 (Monday)654,196USD 73,256,868USD 73,256,868
2025-02-14 (Friday)654,196USD 73,256,868HIG holding decreased by -196259USD 73,256,8680USD -196,259 USD 111.98 USD 112.28
2025-02-13 (Thursday)654,196HIG holding increased by 680USD 73,453,127HIG holding increased by 782148USD 73,453,127680USD 782,148 USD 112.28 USD 111.2
2025-02-12 (Wednesday)653,516HIG holding increased by 240USD 72,670,979HIG holding decreased by -130098USD 72,670,979240USD -130,098 USD 111.2 USD 111.44
2025-02-11 (Tuesday)653,276HIG holding decreased by -80USD 72,801,077HIG holding decreased by -348661USD 72,801,077-80USD -348,661 USD 111.44 USD 111.96
2025-02-10 (Monday)653,356USD 73,149,738HIG holding decreased by -1019235USD 73,149,7380USD -1,019,235 USD 111.96 USD 113.52
2025-02-07 (Friday)653,356HIG holding decreased by -320USD 74,168,973HIG holding decreased by -10179USD 74,168,973-320USD -10,179 USD 113.52 USD 113.48
2025-02-06 (Thursday)653,676HIG holding increased by 160USD 74,179,152HIG holding decreased by -66801USD 74,179,152160USD -66,801 USD 113.48 USD 113.61
2025-02-05 (Wednesday)653,516USD 74,245,953HIG holding increased by 1071766USD 74,245,9530USD 1,071,766 USD 113.61 USD 111.97
2025-02-04 (Tuesday)653,516HIG holding increased by 1400USD 73,174,187HIG holding decreased by -58440USD 73,174,1871,400USD -58,440 USD 111.97 USD 112.3
2025-02-03 (Monday)652,116HIG holding increased by 520USD 73,232,627HIG holding increased by 547093USD 73,232,627520USD 547,093 USD 112.3 USD 111.55
2025-01-31 (Friday)651,596HIG holding increased by 120USD 72,685,534HIG holding decreased by -1752114USD 72,685,534120USD -1,752,114 USD 111.55 USD 114.26
2025-01-30 (Thursday)651,476HIG holding increased by 80USD 74,437,648HIG holding increased by 504202USD 74,437,64880USD 504,202 USD 114.26 USD 113.5
2025-01-29 (Wednesday)651,396HIG holding increased by 760USD 73,933,446HIG holding increased by 138311USD 73,933,446760USD 138,311 USD 113.5 USD 113.42
2025-01-28 (Tuesday)650,636HIG holding increased by 360USD 73,795,135HIG holding decreased by -609445USD 73,795,135360USD -609,445 USD 113.42 USD 114.42
2025-01-27 (Monday)650,276HIG holding increased by 560USD 74,404,580HIG holding increased by 1967743USD 74,404,580560USD 1,967,743 USD 114.42 USD 111.49
2025-01-24 (Friday)649,716HIG holding increased by 360USD 72,436,837HIG holding increased by 429750USD 72,436,837360USD 429,750 USD 111.49 USD 110.89
2025-01-23 (Thursday)649,356HIG holding increased by 1040USD 72,007,087HIG holding decreased by -319046USD 72,007,0871,040USD -319,046 USD 110.89 USD 111.56
2025-01-22 (Wednesday)648,316USD 72,326,133USD 72,326,133
2025-01-21 (Tuesday)647,636USD 72,528,756USD 72,528,756
2025-01-20 (Monday)646,356USD 72,346,627USD 72,346,627
2025-01-17 (Friday)646,356USD 72,346,627USD 72,346,627
2025-01-16 (Thursday)645,836USD 72,637,175USD 72,637,175
2025-01-15 (Wednesday)645,476USD 71,796,295USD 71,796,295
2025-01-14 (Tuesday)645,236USD 70,582,366USD 70,582,366
2025-01-13 (Monday)644,436USD 69,263,981USD 69,263,981
2025-01-10 (Friday)643,876USD 68,450,458USD 68,450,458
2025-01-09 (Thursday)643,876USD 70,452,912USD 70,452,912
2025-01-09 (Thursday)643,876USD 70,452,912USD 70,452,912
2025-01-09 (Thursday)643,876USD 70,452,912USD 70,452,912
2025-01-08 (Wednesday)643,876USD 70,452,912USD 70,452,912
2025-01-08 (Wednesday)643,876USD 70,452,912USD 70,452,912
2025-01-08 (Wednesday)643,876USD 70,452,912USD 70,452,912
2025-01-02 (Thursday)644,236HIG holding increased by 1320USD 70,247,493HIG holding decreased by -3938USD 70,247,4931,320USD -3,938 USD 109.04 USD 109.27
2024-12-30 (Monday)642,916HIG holding increased by 3477USD 70,251,431HIG holding decreased by -1992387USD 70,251,4313,477USD -1,992,387 USD 109.27 USD 112.98
2024-12-10 (Tuesday)639,439HIG holding increased by 280USD 72,243,818HIG holding decreased by -2032849USD 72,243,818280USD -2,032,849 USD 112.98 USD 116.21
2024-12-09 (Monday)639,159HIG holding increased by 320USD 74,276,667HIG holding decreased by -2090147USD 74,276,667320USD -2,090,147 USD 116.21 USD 119.54
2024-12-06 (Friday)638,839HIG holding increased by 480USD 76,366,814HIG holding decreased by -1015064USD 76,366,814480USD -1,015,064 USD 119.54 USD 121.22
2024-12-05 (Thursday)638,359HIG holding increased by 120USD 77,381,878HIG holding increased by 410255USD 77,381,878120USD 410,255 USD 121.22 USD 120.6
2024-12-04 (Wednesday)638,239HIG holding increased by 440USD 76,971,623HIG holding decreased by -100008USD 76,971,623440USD -100,008 USD 120.6 USD 120.84
2024-12-03 (Tuesday)637,799HIG holding increased by 1409USD 77,071,631HIG holding decreased by -71565USD 77,071,6311,409USD -71,565 USD 120.84 USD 121.22
2024-12-02 (Monday)636,390HIG holding increased by 118USD 77,143,196HIG holding decreased by -1315504USD 77,143,196118USD -1,315,504 USD 121.22 USD 123.31
2024-11-29 (Friday)636,272HIG holding increased by 920USD 78,458,700HIG holding decreased by -159756USD 78,458,700920USD -159,756 USD 123.31 USD 123.74
2024-11-28 (Thursday)635,352USD 78,618,456USD 78,618,4560USD 0 USD 123.74 USD 123.74
2024-11-27 (Wednesday)635,352HIG holding increased by 1080USD 78,618,456HIG holding increased by 844023USD 78,618,4561,080USD 844,023 USD 123.74 USD 122.62
2024-11-26 (Tuesday)634,272HIG holding increased by 2320USD 77,774,433HIG holding increased by 979626USD 77,774,4332,320USD 979,626 USD 122.62 USD 121.52
2024-11-25 (Monday)631,952HIG holding increased by 2400USD 76,794,807HIG holding increased by 795290USD 76,794,8072,400USD 795,290 USD 121.52 USD 120.72
2024-11-22 (Friday)629,552HIG holding increased by 2800USD 75,999,517HIG holding increased by 1014908USD 75,999,5172,800USD 1,014,908 USD 120.72 USD 119.64
2024-11-21 (Thursday)626,752HIG holding increased by 440USD 74,984,609HIG holding increased by 948267USD 74,984,609440USD 948,267 USD 119.64 USD 118.21
2024-11-20 (Wednesday)626,312HIG holding increased by 400USD 74,036,342HIG holding increased by 917302USD 74,036,342400USD 917,302 USD 118.21 USD 116.82
2024-11-19 (Tuesday)625,912HIG holding increased by 360USD 73,119,040HIG holding decreased by -777418USD 73,119,040360USD -777,418 USD 116.82 USD 118.13
2024-11-18 (Monday)625,552HIG holding increased by 3240USD 73,896,458HIG holding increased by 525873USD 73,896,4583,240USD 525,873 USD 118.13 USD 117.9
2024-11-12 (Tuesday)622,312HIG holding increased by 1120USD 73,370,585HIG holding increased by 256287USD 73,370,5851,120USD 256,287 USD 117.9 USD 117.7
2024-11-11 (Monday)621,192HIG holding increased by 760USD 73,114,298HIG holding increased by 256968USD 73,114,298760USD 256,968 USD 117.7 USD 117.43
2024-11-08 (Friday)620,432HIG holding increased by 572USD 72,857,330HIG holding increased by 1455657USD 72,857,330572USD 1,455,657 USD 117.43 USD 115.19
2024-11-07 (Thursday)619,860HIG holding increased by 3560USD 71,401,673HIG holding decreased by -532863USD 71,401,6733,560USD -532,863 USD 115.19 USD 116.72
2024-11-06 (Wednesday)616,300HIG holding increased by 2954USD 71,934,536HIG holding increased by 4411275USD 71,934,5362,954USD 4,411,275 USD 116.72 USD 110.09
2024-11-05 (Tuesday)615,220HIG holding increased by 1594USD 68,677,009HIG holding increased by 466343USD 68,677,0091,594USD 466,343 USD 111.63 USD 111.16
2024-11-05 (Tuesday)615,220HIG holding increased by 1594USD 68,677,009HIG holding increased by 466343USD 68,677,0091,594USD 466,343 USD 111.63 USD 111.16
2024-11-04 (Monday)613,626HIG holding increased by 280USD 68,210,666HIG holding increased by 687405USD 68,210,666280USD 687,405 USD 111.16 USD 110.09
2024-11-01 (Friday)613,346HIG holding increased by 640USD 67,523,261HIG holding decreased by -143990USD 67,523,261640USD -143,990 USD 110.09 USD 110.44
2024-10-31 (Thursday)612,706HIG holding increased by 160USD 67,667,251HIG holding decreased by -1378934USD 67,667,251160USD -1,378,934 USD 110.44 USD 112.72
2024-10-30 (Wednesday)612,546HIG holding increased by 398USD 69,046,185HIG holding increased by 399908USD 69,046,185398USD 399,908 USD 112.72 USD 112.14
2024-10-29 (Tuesday)612,148HIG holding increased by 1480USD 68,646,277HIG holding decreased by -4542283USD 68,646,2771,480USD -4,542,283 USD 112.14 USD 119.85
2024-10-28 (Monday)611,188HIG holding decreased by -280USD 69,302,607HIG holding increased by 659209USD 69,302,607-280USD 659,209 USD 113.39 USD 112.26
2024-10-28 (Monday)611,188HIG holding decreased by -280USD 69,302,607HIG holding increased by 659209USD 69,302,607-280USD 659,209 USD 113.39 USD 112.26
2024-10-25 (Friday)611,468HIG holding increased by 480USD 68,643,398HIG holding decreased by -4956216USD 68,643,398480USD -4,956,216 USD 112.26 USD 120.46
2024-10-24 (Thursday)610,988HIG holding increased by 320USD 73,599,614HIG holding increased by 411054USD 73,599,614320USD 411,054 USD 120.46 USD 119.85
2024-10-24 (Thursday)610,988HIG holding increased by 320USD 73,599,614HIG holding increased by 411054USD 73,599,614320USD 411,054 USD 120.46 USD 119.85
2024-10-23 (Wednesday)610,668HIG holding increased by 400USD 73,188,560HIG holding decreased by -80216USD 73,188,560400USD -80,216 USD 119.85 USD 120.06
2024-10-22 (Tuesday)610,268HIG holding increased by 2155USD 73,268,776HIG holding decreased by -921010USD 73,268,7762,155USD -921,010 USD 120.06 USD 122
2024-10-21 (Monday)609,233HIG holding increased by 1120USD 73,674,547HIG holding decreased by -515239USD 73,674,5471,120USD -515,239 USD 120.93 USD 122
2024-10-21 (Monday)609,233HIG holding increased by 1120USD 73,674,547HIG holding decreased by -515239USD 73,674,5471,120USD -515,239 USD 120.93 USD 122
2024-10-18 (Friday)608,113USD 74,189,786USD 74,189,786
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00BL3J3G74

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-560 127.780* 117.20 Profit of 65,630 on sale
2025-05-06BUY1,400 126.580* 117.11
2025-05-02BUY120 125.660* 116.95
2025-05-01SELL-200 121.840* 116.90 Profit of 23,380 on sale
2025-04-30BUY120 122.670* 116.84
2025-04-29BUY280 122.220* 116.79
2025-04-28BUY596 120.410* 116.75
2025-04-25BUY560 118.760* 116.73
2025-04-24BUY160 119.240* 116.71
2025-04-23BUY440 119.050* 116.69
2025-04-22SELL-244 118.740* 116.66 Profit of 28,466 on sale
2025-04-17BUY80 117.800* 116.64
2025-04-16BUY160 117.150* 116.63
2025-04-15BUY800 117.160* 116.63
2025-04-11BUY1,000 116.050* 116.62
2025-04-10BUY1,640 114.790* 116.64
2025-04-09BUY320 116.370* 116.65
2025-04-08BUY840 110.100* 116.72
2025-04-07BUY958 109.830* 116.80
2025-04-04SELL-2,400 113.570* 116.84 Profit of 280,413 on sale
2025-04-02BUY280 124.860* 116.74
2025-03-31SELL-1,080 123.730* 116.57 Profit of 125,894 on sale
2025-03-28SELL-680 122.220* 116.50 Profit of 79,219 on sale
2025-03-27SELL-200 122.980* 116.42 Profit of 23,284 on sale
2025-03-26BUY360 122.660* 116.34
2025-03-25SELL-480 121.460* 116.28 Profit of 55,813 on sale
2025-03-24BUY280 121.080* 116.21
2025-03-21BUY480 119.250* 116.18
2025-03-19BUY76 119.670* 116.08
2025-03-18SELL-720 118.910* 116.04 Profit of 83,552 on sale
2025-03-17BUY760 120.460* 115.98
2025-03-14BUY680 118.890* 115.94
2025-03-13BUY3,356 116.500* 115.94
2025-03-12BUY1,600 115.780* 115.94
2025-03-11BUY640 117.190* 115.92
2025-03-07BUY382 117.800* 115.87
2025-03-06SELL-360 116.690* 115.86 Profit of 41,709 on sale
2025-03-05BUY1,244 117.720* 115.83
2025-03-04BUY240 116.980* 115.81
2025-03-03BUY1,080 119.770* 115.75
2025-02-28SELL-280 118.280* 115.71 Profit of 32,398 on sale
2025-02-27BUY40 117.470* 115.68
2025-02-26SELL-80 115.580* 115.68 Profit of 9,254 on sale
2025-02-25BUY760 116.410* 115.67
2025-02-21BUY560 111.440* 115.77
2025-02-13BUY680 112.280* 115.91
2025-02-12BUY240 111.200* 115.99
2025-02-11SELL-80 111.440* 116.08 Profit of 9,286 on sale
2025-02-07SELL-320 113.520* 116.21 Profit of 37,187 on sale
2025-02-06BUY160 113.480* 116.27
2025-02-04BUY1,400 111.970* 116.41
2025-02-03BUY520 112.300* 116.50
2025-01-31BUY120 111.550* 116.60
2025-01-30BUY80 114.260* 116.66
2025-01-29BUY760 113.500* 116.73
2025-01-28BUY360 113.420* 116.81
2025-01-27BUY560 114.420* 116.86
2025-01-24BUY360 111.490* 116.99
2025-01-23BUY1,040 110.890* 117.15
2025-01-02BUY1,320 109.040* 117.35
2024-12-30BUY3,477 109.270* 117.57
2024-12-10BUY280 112.980* 117.69
2024-12-09BUY320 116.210* 117.73
2024-12-06BUY480 119.540* 117.68
2024-12-05BUY120 121.220* 117.58
2024-12-04BUY440 120.600* 117.48
2024-12-03BUY1,409 120.840* 117.38
2024-12-02BUY118 121.220* 117.26
2024-11-29BUY920 123.310* 117.05
2024-11-27BUY1,080 123.740* 116.58
2024-11-26BUY2,320 122.620* 116.35
2024-11-25BUY2,400 121.520* 116.15
2024-11-22BUY2,800 120.720* 115.97
2024-11-21BUY440 119.640* 115.82
2024-11-20BUY400 118.210* 115.71
2024-11-19BUY360 116.820* 115.66
2024-11-18BUY3,240 118.130* 115.55
2024-11-12BUY1,120 117.900* 115.43
2024-11-11BUY760 117.700* 115.31
2024-11-08BUY572 117.430* 115.19
2024-11-07BUY3,560 115.190* 115.19
2024-11-06BUY2,954 116.720* 115.10
2024-11-05BUY1,594 111.630* 115.59
2024-11-05BUY1,594 111.630* 115.59
2024-11-04BUY280 111.160* 115.93
2024-11-01BUY640 110.090* 116.42
2024-10-31BUY160 110.440* 116.96
2024-10-30BUY398 112.720* 117.39
2024-10-29BUY1,480 112.140* 117.97
2024-10-28SELL-280 113.390* 119.28 Profit of 33,398 on sale
2024-10-28SELL-280 113.390* 119.28 Profit of 33,398 on sale
2024-10-25BUY480 112.260* 120.45
2024-10-24BUY320 120.460* 120.44
2024-10-24BUY320 120.460* 120.44
2024-10-23BUY400 119.850* 120.64
2024-10-22BUY2,155 120.060* 120.93
2024-10-21BUY1,120 120.930* 0.00
2024-10-21BUY1,120 120.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09228,6470431,13053.0%
2025-05-08295,7130439,10167.3%
2025-05-07251,934516376,52266.9%
2025-05-06311,79519473,85965.8%
2025-05-05319,15521568,74356.1%
2025-05-02340,170769573,18259.3%
2025-05-01295,34227527,90355.9%
2025-04-30292,691111486,62160.1%
2025-04-29256,683136504,58550.9%
2025-04-28208,07522472,48844.0%
2025-04-25346,79360696,43049.8%
2025-04-24268,58467581,42646.2%
2025-04-23182,336131505,52536.1%
2025-04-22104,1680328,01331.8%
2025-04-21106,3278317,24233.5%
2025-04-17210,5193448,75646.9%
2025-04-16235,21564528,33244.5%
2025-04-1598,9870321,71930.8%
2025-04-14116,9271,188376,41931.1%
2025-04-11180,4331,532440,60341.0%
2025-04-10236,445448585,45340.4%
2025-04-09229,0287,501621,93436.8%
2025-04-08259,35375671,37338.6%
2025-04-07263,259328911,63028.9%
2025-04-04271,841277840,74232.3%
2025-04-03273,85963709,43738.6%
2025-04-02171,6974,051413,61941.5%
2025-04-01167,36614424,82139.4%
2025-03-31217,350144563,34238.6%
2025-03-28143,6020350,13541.0%
2025-03-27220,7100558,85539.5%
2025-03-26176,9921307,78057.5%
2025-03-25227,6320383,10659.4%
2025-03-24195,7935,357368,10253.2%
2025-03-21312,8791471,11966.4%
2025-03-20241,9600350,36169.1%
2025-03-19290,0798,708510,07556.9%
2025-03-18304,08856561,66854.1%
2025-03-17302,86790557,55154.3%
2025-03-14254,0885354,20871.7%
2025-03-13225,432535344,70665.4%
2025-03-12306,2571507,99260.3%
2025-03-11338,375110435,89677.6%
2025-03-10233,994220393,08059.5%
2025-03-07271,869667470,66457.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.