ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for HON

Stock NameHoneywell International Inc
TickerHON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4385161066
LEIISRPG12PN4EIEOEMW547

Show aggregate HON holdings

News associated with HON

Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
USA BioEnergy Secures Johnson Matthey, Honeywell Technologies For New SAF Plant
(RTTNews) - USA BioEnery LLC, a renewable fuels developer, said on Wednesday that it has selected Johnson Matthey Plc (JMAT.L), and Honeywell International Inc. (HON), to provide their process technologies to USA BioEnergy to produce synthetic paraffinic kerosene, or SPK, at its - 2025-09-10 03:39:21
Quantum Pact: NVIDIA, Honeywell Raise Stakes for IonQ, Rigetti, D-Wave
Honeywell's Quantinuum secures $600M with NVIDIA among backers, bringing IonQ, Rigetti and D-Wave into sharper investor focus. - 2025-09-09 16:00:00
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?
Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Zacks Investment Ideas feature highlights: Nvidia, Honeywell, IonQ and D-WAVE QUANTUM
Nvidia's investment in Quantinuum boosts Honeywell's quantum ambitions as IonQ and D-Wave surge on breakthroughs. - 2025-09-05 10:58:00
Nvidia Just Invested in this Quantum Computing Stock
AI leader Nvidia just made a notable investment in a Honeywell International owned quantum computing startup. Could Honeywell be the next be quantum stock? - 2025-09-04 14:32:00
XLI, RTX, GEV, HON: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $247.1 million dollar outflow -- that's a 1.1% decrease w - 2025-09-04 11:53:15
Validea Detailed Fundamental Analysis - HON
Below is Validea's guru fundamental report for HONEYWELL INTERNATIONAL INC (HON). Of the 22 guru strategies we follow, HON rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks th - 2025-09-01 10:33:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Dow Movers: NVDA, HON
In early trading on Friday, shares of Honeywell International topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, Honeywell International has lost about 1.8% of its value. And the worst performing Dow component t - 2025-08-22 11:16:45
Honeywell Files Form 10 For Solstice Spin-Off
(RTTNews) - Honeywell (HON) announced the filing of its Form 10 registration statement with the U.S. Securities and Exchange Commission (SEC) for the planned spin-off of Solstice Advanced Materials. - 2025-08-21 22:13:29
Notable ETF Inflow Detected - VYM, UNH, CVX, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $236.2 million dollar inflow -- that's a 0.4% increase week over - 2025-08-12 11:58:51
Honeywell International a Top 25 Dividend Giant With 2.04% Yield (HON)
Honeywell International Inc (Symbol: HON) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $25.16B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.04% yield, according to the most recent Dividend Channe - 2025-08-06 09:00:35
Analysts Set Honeywell International Inc. (NASDAQ:HON) PT at $254.00
Honeywell International Inc. (NASDAQ:HON – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has issued a strong buy […] - 2025-08-05 02:55:16
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
Honeywell International (NASDAQ:HON) Price Target Raised to $245.00
Honeywell International (NASDAQ:HON – Get Free Report) had its price target hoisted by Morgan Stanley from $225.00 to $245.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the conglomerate’s stock. Morgan Stanley’s price objective suggests a potential upside of 10.50% from the […] - 2025-07-30 03:07:00
Honeywell International (NASDAQ:HON) Price Target Cut to $253.00 by Analysts at Royal Bank Of Canada
Honeywell International (NASDAQ:HON – Free Report) had its price target trimmed by Royal Bank Of Canada from $254.00 to $253.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a sector perform rating on the conglomerate’s stock. Other research analysts have also recently issued research reports about the company. Wall Street Zen […] - 2025-07-28 03:54:51
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.
Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
From Tesla (TSLA) Slump to Trade Optimism: Inside Wall Street’s Record Rally
The S&P 500 (SPY) and Nasdaq (QQQ) both notched fresh all-time highs on Thursday, buoyed by Alphabet’s standout earnings, even as Tesla shares skidded nearly 9%. After climbing 0.32% to 6,379.21 and 0.41% to 21,106.64 respectively, the indexes rallied on signs that heavy investme - 2025-07-24 18:10:07
Notable Thursday Option Activity: HON, MSFT, COST
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Honeywell International Inc (Symbol: HON), where a total volume of 32,182 contracts has been traded thus far today, a contract volume which is representative of a - 2025-07-24 14:18:34
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Dow Movers: IBM, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, NVIDIA registers a 28.7% gain. And the worst performing Dow component thus far on the day is International Busine - 2025-07-24 11:15:44
Ignite Planners LLC Purchases 242 Shares of Honeywell International Inc. (NASDAQ:HON)
Ignite Planners LLC boosted its position in shares of Honeywell International Inc. (NASDAQ:HON – Free Report) by 23.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,284 shares of the conglomerate’s stock after acquiring an additional 242 shares during the period. […] - 2025-07-24 06:18:53
Big Q2 Earnings Afternoon After Strong Day on the Markets
After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00
See Which Of The Latest 13F Filers Holds HON
At Holdings Channel, we have reviewed the latest batch of the 29 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Honeywell International Inc (Symbol: HON) was held by 18 of these funds. When hedge fund managers appear to be thinking alike, we find i - 2025-07-18 12:19:03
Notable ETF Outflow Detected - JEPQ, HON, ADI, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $102.2 million dollar outflow -- that's a 0.4% decrea - 2025-07-16 11:56:23
4 Dow Jones Stocks Near 52-Week Highs That Are Still Worth Buying in July
Key PointsNvidia and Microsoft are leading the tech sector to new heights for all the right reasons. - 2025-07-16 10:45:00
Honeywell International Inc. (NASDAQ:HON) Receives $250.29 Average PT from Brokerages
Shares of Honeywell International Inc. (NASDAQ:HON – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat reports. Eight research analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong […] - 2025-07-11 02:56:53

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) HON holdings

DateNumber of HON Shares HeldBase Market Value of HON SharesLocal Market Value of HON SharesChange in HON Shares HeldChange in HON Base ValueCurrent Price per HON Share HeldPrevious Price per HON Share Held
2026-02-09 (Monday)1,496,893USD 359,014,817USD 359,014,817
2026-02-06 (Friday)1,496,629HON holding increased by 1673USD 356,766,421HON holding increased by 16574234USD 356,766,4211,673USD 16,574,234 USD 238.38 USD 227.56
2026-02-02 (Monday)1,494,956HON holding increased by 88USD 340,192,187HON holding increased by 79820USD 340,192,18788USD 79,820 USD 227.56 USD 227.52
2026-01-30 (Friday)1,494,868HON holding increased by 4595USD 340,112,367HON holding increased by 1462730USD 340,112,3674,595USD 1,462,730 USD 227.52 USD 227.24
2026-01-29 (Thursday)1,490,273HON holding decreased by -616USD 338,649,637HON holding increased by 15663444USD 338,649,637-616USD 15,663,444 USD 227.24 USD 216.64
2026-01-28 (Wednesday)1,490,889HON holding decreased by -1760USD 322,986,193HON holding decreased by -6754898USD 322,986,193-1,760USD -6,754,898 USD 216.64 USD 220.91
2026-01-27 (Tuesday)1,492,649HON holding decreased by -528USD 329,741,091HON holding decreased by -489934USD 329,741,091-528USD -489,934 USD 220.91 USD 221.16
2026-01-26 (Monday)1,493,177HON holding increased by 264USD 330,231,025HON holding decreased by -389488USD 330,231,025264USD -389,488 USD 221.16 USD 221.46
2026-01-23 (Friday)1,492,913HON holding increased by 968USD 330,620,513HON holding decreased by -1396927USD 330,620,513968USD -1,396,927 USD 221.46 USD 222.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HON by Blackrock for IE00BL3J3G74

Show aggregate share trades of HON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,673 238.380* -
2026-02-02BUY88228.360225.080 225.408USD 19,836 -
2026-01-30BUY4,595229.590225.500 225.909USD 1,038,052 -
2026-01-29SELL-616227.860220.775 221.483USD -136,434 -
2026-01-28SELL-1,760221.220216.185 216.688USD -381,372 -
2026-01-27SELL-528222.781220.110 220.377USD -116,359 -
2026-01-26BUY264221.830219.721 219.932USD 58,062 -
2026-01-23BUY968223.320220.590 220.863USD 213,795 -
2026-01-22SELL-1,056223.438219.690 220.065USD -232,388 -
2026-01-21BUY352220.405215.540 216.026USD 76,041 -
2026-01-20SELL-528218.340214.250 214.659USD -113,340 -
2026-01-16SELL-792220.620216.530 216.939USD -171,816 -
2026-01-15BUY792215.550211.850 212.220USD 168,078 -
2026-01-14BUY704214.570210.980 211.339USD 148,783 -
2026-01-13BUY352211.210208.320 208.609USD 73,430 -
2026-01-12BUY176208.710204.635 205.042USD 36,087 -
2026-01-09BUY528208.740203.510 204.033USD 107,729 -
2026-01-08BUY352205.490198.550 199.244USD 70,134 -
2026-01-07BUY704206.000198.525 199.272USD 140,288 -
2026-01-06SELL-616201.209200.350 200.436USD -123,469 -
2026-01-05BUY1,144201.780194.920 195.606USD 223,773 -
2026-01-02BUY968196.583193.350 193.673USD 187,476 -
2025-12-31BUY616197.050195.050 195.250USD 120,274 -
2025-12-31BUY616197.050195.050 195.250USD 120,274 -
2025-12-30SELL-88197.580195.410 195.627USD -17,215 -
2025-12-22BUY440199.750195.200 195.655USD 86,088 -
2025-12-19BUY264201.060198.170 198.459USD 52,393 -
2025-12-18BUY440201.330196.660 197.127USD 86,736 -
2025-12-17BUY264202.460198.120 198.554USD 52,418 -
2025-12-16BUY616198.750196.688 196.894USD 121,287 -
2025-12-15BUY528197.540193.370 193.787USD 102,320 -
2025-12-11SELL-104194.434192.640 192.819USD -20,053 -
2025-12-10SELL-704192.540190.122 190.364USD -134,016 -
2025-12-09SELL-3,612192.690189.970 190.242USD -687,154 -
2025-12-08SELL-176192.355190.532 190.714USD -33,566 -
2025-12-05SELL-12,408193.360190.650 190.921USD -2,368,949 -
2025-12-03BUY528195.200192.820 193.058USD 101,935 -
2025-12-02BUY880193.730189.530 189.950USD 167,156 -
2025-12-01BUY616192.160189.990 190.207USD 117,168 -
2025-11-28BUY88192.400189.600 189.880USD 16,709 -
2025-11-26BUY88192.290189.950 190.184USD 16,736 -
2025-11-26BUY88192.290189.950 190.184USD 16,736 -
2025-11-25SELL-1,496191.492189.230 189.456USD -283,427 -
2025-11-24SELL-3,168190.193187.040 187.355USD -593,542 -
2025-11-21SELL-1,584191.070187.835 188.159USD -298,043 -
2025-11-20SELL-1,848193.245186.760 187.408USD -346,331 -
2025-11-19SELL-880191.350189.005 189.240USD -166,531 -
2025-11-18SELL-2,816193.840190.570 190.897USD -537,566 -
2025-11-17SELL-176199.350194.970 195.408USD -34,392 -
2025-11-14SELL-616199.555195.670 196.058USD -120,772 -
2025-11-13SELL-704203.035199.527 199.878USD -140,714 -
2025-11-10BUY704196.480193.620 193.906USD 136,510 -
2025-11-06SELL-425197.250195.220 195.423USD -83,055 -
2025-11-05SELL-264199.726195.310 195.752USD -51,678 -
2025-11-04SELL-1,123198.005194.680 195.012USD -218,999 -
2025-10-31SELL-176201.870198.650 198.972USD -35,019 -
2025-10-29BUY616212.890214.460 214.303USD 132,011 -
2025-10-28BUY2,640214.410215.480 215.373USD 568,585 -
2025-10-27BUY1,408215.070219.210 218.796USD 308,065 -
2025-10-24BUY174216.140220.930 220.451USD 38,358 -
2025-10-23SELL-352220.670222.480 222.299USD -78,249 -
2025-10-22BUY704206.610210.190 209.832USD 147,722 -
2025-10-21BUY264209.080210.610 210.457USD 55,561 -
2025-10-17BUY1,320202.960205.000 204.796USD 270,331 -
2025-10-16BUY87203.170204.870 204.700USD 17,809 -
2025-10-14SELL-528208.610208.730 208.718USD -110,203 -
2025-10-13BUY616202.910203.240 203.207USD 125,176 -
2025-10-10SELL-88200.910205.480 205.023USD -18,042 -
2025-10-08BUY704209.850209.880 209.877USD 147,753 -
2025-10-07BUY2,640208.980209.680 209.610USD 553,370 -
2025-10-06BUY88209.000210.500 210.350USD 18,511 -
2025-10-03BUY1,218209.050212.030 211.732USD 257,890 -
2025-10-02BUY957211.010213.020 212.819USD 203,668 -
2025-10-01BUY609210.180212.790 212.529USD 129,430 -
2025-09-30BUY870210.500211.110 211.049USD 183,613 -
2025-09-29BUY783209.280210.160 210.072USD 164,486 -
2025-09-26BUY959208.190209.050 208.964USD 200,396 -
2025-09-25BUY1,218207.700209.380 209.212USD 254,820 -
2025-09-18BUY90210.200213.400 213.080USD 19,177 -
2025-09-17BUY810211.680213.650 213.453USD 172,897 -
2025-09-11BUY450215.310216.160 216.075USD 97,234 -
2025-09-09BUY450214.200215.310 215.199USD 96,840 -
2025-07-31BUY89222.350223.730 223.592USD 19,900 -
2025-07-30BUY712222.160224.390 224.167USD 159,607 -
2025-07-29BUY89221.720226.000 225.572USD 20,076 -
2025-07-24BUY89224.480230.590 229.979USD 20,468 -
2025-07-23BUY534239.270240.510 240.386USD 128,366 -
2025-07-22BUY801236.580237.070 237.021USD 189,854 -
2025-07-21BUY180235.220238.350 238.037USD 42,847 -
2025-07-18SELL-891236.540239.720 239.402USD -213,307 -
2025-07-17BUY89238.370238.690 238.658USD 21,241 -
2025-07-16BUY360236.880237.000 236.988USD 85,316 -
2025-07-15SELL-1,365235.300237.610 237.379USD -324,022 -
2025-07-14BUY712238.060238.780 238.708USD 169,960 -
2025-07-11SELL-178235.930236.050 236.038USD -42,015 -
2025-07-10BUY712236.770239.380 239.119USD 170,253 -
2025-07-09BUY712238.720241.720 241.420USD 171,891 -
2025-07-08BUY536239.800241.650 241.465USD 129,425 -
2025-07-07SELL-2,070239.350240.900 240.745USD -498,342 -
2025-07-02SELL-2,570239.260240.520 240.394USD -617,813 -
2025-06-30BUY1,530232.880233.560 233.492USD 357,243 -
2025-06-27BUY801228.850228.960 228.949USD 183,388 -
2025-06-25SELL-178221.790224.680 224.391USD -39,942 -
2025-06-24BUY93224.600226.110 225.959USD 21,014 -
2025-06-23BUY2,314224.740225.000 224.974USD 520,590 -
2025-06-18SELL-540221.870223.590 223.418USD -120,646 -
2025-06-13SELL-270224.290226.130 225.946USD -61,005 -
2025-06-12BUY270226.050226.710 226.644USD 61,194 -
2025-06-11BUY360225.820226.800 226.702USD 81,613 -
2025-06-06SELL-450228.780230.470 230.301USD -103,635 -
2025-06-05SELL-270226.670227.920 227.795USD -61,505 -
2025-06-04SELL-360227.450228.770 228.638USD -82,310 -
2025-06-02BUY1,170225.520225.940 225.898USD 264,301 -
2025-05-30SELL-261226.670227.020 226.985USD -59,243 -
2025-05-29BUY90225.190225.910 225.838USD 20,325 -
2025-05-28SELL-90224.610227.890 227.562USD -20,481 -
2025-05-27BUY990226.460226.760 226.730USD 224,463 -
2025-05-23SELL-1,800222.030223.000 222.903USD -401,225 -
2025-05-22SELL-1,980223.630225.030 224.890USD -445,282 -
2025-05-21BUY90221.870224.960 224.651USD 20,219 -
2025-05-20BUY720225.060225.260 225.240USD 162,173 -
2025-05-19BUY2,610224.940225.100 225.084USD 587,469 -
2025-05-16BUY2,430222.880222.990 222.979USD 541,839 -
2025-05-15BUY1,980222.290222.980 222.911USD 441,364 -
2025-05-14BUY1,800217.180218.200 218.098USD 392,576 -
2025-05-13SELL-360218.220220.370 220.155USD -79,256 -
2025-05-12BUY90219.340219.460 219.448USD 19,750 -
2025-05-09BUY270213.030214.880 214.695USD 57,968 -
2025-05-08SELL-2,610214.540216.660 216.448USD -564,929 -
2025-05-07SELL-1,260214.610216.770 216.554USD -272,858 -
2025-05-06BUY3,150209.930213.290 212.954USD 670,805 -
2025-05-02BUY270214.130214.940 214.859USD 58,012 -
2025-05-01SELL-450210.740211.530 211.451USD -95,153 -
2025-04-30BUY270210.500211.660 211.544USD 57,117 -
2025-04-29BUY630211.490212.430 212.336USD 133,772 -
2025-04-28BUY1,344200.660201.720 201.614USD 270,969 -
2025-04-25BUY1,260199.160200.580 200.438USD 252,552 -
2025-04-24BUY360200.740201.600 201.514USD 72,545 -
2025-04-23BUY990197.310201.280 200.883USD 198,874 -
2025-04-22SELL-546198.370199.650 199.522USD -108,939 -
2025-04-17BUY180196.600198.330 198.157USD 35,668 -
2025-04-16BUY3,811193.280198.590 198.059USD 754,803 -
2025-04-15BUY1,800198.810202.360 202.005USD 363,609 -
2025-04-11BUY2,250198.550199.410 199.324USD 448,479 -
2025-04-10BUY3,690193.390199.550 198.934USD 734,066 -
2025-04-09BUY720199.100199.780 199.712USD 143,793 -
2025-04-08BUY1,890182.860191.170 190.339USD 359,741 -
2025-04-07BUY2,156187.460196.230 195.353USD 421,181 -
2025-04-04SELL-5,400190.990204.630 203.266USD -1,097,636 -
2025-04-02BUY630215.990216.410 216.368USD 136,312 -
2025-03-31SELL-2,430211.750212.440 212.371USD -516,062 -
2025-03-28SELL-1,530210.340214.900 214.444USD -328,099 -
2025-03-27SELL-450214.170215.210 215.106USD -96,798 -
2025-03-26BUY810213.120217.160 216.756USD 175,572 -
2025-03-25SELL-1,080212.120213.010 212.921USD -229,955 -
2025-03-24BUY630211.850212.680 212.597USD 133,936 -
2025-03-21BUY1,080210.120211.450 211.317USD 228,222 -
2025-03-19BUY168208.650212.120 211.773USD 35,578 -
2025-03-18SELL-1,620209.740211.510 211.333USD -342,359 -
2025-03-17BUY1,710210.420211.110 211.041USD 360,880 -
2025-03-14BUY1,530209.470211.150 210.982USD 322,802 -
2025-03-13BUY7,548206.690207.900 207.779USD 1,568,316 -
2025-03-12BUY3,600206.350207.790 207.646USD 747,526 -
2025-03-11BUY1,440208.590213.750 213.234USD 307,057 -
2025-03-07BUY852214.520215.360 215.276USD 183,415 -
2025-03-06SELL-810211.260211.740 211.692USD -171,471 -
2025-03-05BUY2,802209.620210.430 210.349USD 589,398 -
2025-03-04BUY540208.000212.530 212.077USD 114,522 -
2025-03-03BUY2,430212.020216.060 215.656USD 524,044 -
2025-02-28SELL-630212.890213.770 213.682USD -134,620 -
2025-02-27BUY90212.270214.890 214.628USD 19,317 -
2025-02-26SELL-180211.330212.710 212.572USD -38,263 -
2025-02-25BUY1,710212.000213.820 213.638USD 365,321 -
2025-02-21BUY1,260211.940212.500 212.444USD 267,679 -
2025-02-20BUY720211.350211.500 211.485USD 152,269 -
2025-02-19BUY180210.810211.700 211.611USD 38,090 -
2025-02-18BUY450208.040208.390 208.355USD 93,760 -
2025-02-13BUY1,530205.270207.300 207.097USD 316,858 -
2025-02-12BUY540205.010206.290 206.162USD 111,327 -
2025-02-11SELL-180206.940209.340 209.100USD -37,638 -
2025-02-07SELL-720205.520213.400 212.612USD -153,081 -
2025-02-06BUY360209.820215.240 214.698USD 77,291 -
2025-02-04BUY3,150223.550225.700 225.485USD 710,278 -
2025-02-03BUY1,170222.410223.300 223.211USD 261,157 -
2025-01-31BUY270223.720225.950 225.727USD 60,946 -
2025-01-30BUY180224.060224.700 224.636USD 40,434 -
2025-01-29BUY1,710221.050222.800 222.625USD 380,689 -
2025-01-28BUY810220.700224.720 224.318USD 181,698 -
2025-01-27BUY1,260225.710225.870 225.854USD 284,576 -
2025-01-24BUY810221.510227.150 226.586USD 183,535 -
2025-01-23BUY2,340225.660226.070 226.029USD 528,908 -
2025-01-02BUY2,970225.520227.990 227.743USD 676,397 -
2024-12-30BUY23,202226.600227.430 227.347USD 5,274,905 -
2024-12-10BUY623229.080229.540 229.494USD 142,975 -
2024-12-09BUY712225.090227.740 227.475USD 161,962 -
2024-12-06BUY1,068226.380227.960 227.802USD 243,293 -
2024-12-05BUY267226.290230.140 229.755USD 61,345 -
2024-12-04BUY979229.790230.140 230.105USD 225,273 -
2024-12-03BUY3,136226.960229.200 228.976USD 718,069 -
2024-12-02BUY263229.950233.710 233.334USD 61,367 -
2024-11-29SELL-326232.930233.270 233.236USD -76,035 -
2024-11-27BUY2,430229.640232.960 232.628USD 565,286 -
2024-11-26BUY5,220230.400232.500 232.290USD 1,212,554 -
2024-11-26BUY5,220230.400232.500 232.290USD 1,212,554 -
2024-11-25BUY5,400230.600231.990 231.851USD 1,251,995 -
2024-11-22BUY6,300229.110230.120 230.019USD 1,449,120 -
2024-11-21BUY990226.090228.870 228.592USD 226,306 -
2024-11-20BUY900226.670228.890 228.668USD 205,801 -
2024-11-19BUY810228.200228.910 228.839USD 185,360 -
2024-11-18BUY7,290228.850230.070 229.948USD 1,676,321 -
2024-11-12BUY2,520233.910242.770 241.884USD 609,548 -
2024-11-11BUY1,710225.240225.320 225.312USD 385,284 -
2024-11-08BUY1,288219.490219.710 219.688USD 282,958 -
2024-11-07BUY8,010217.500218.350 218.265USD 1,748,303 -
2024-11-06BUY6,646216.400216.890 216.841USD 1,441,125 -
2024-11-05BUY3,586208.780211.840 211.534USD 758,561 -
2024-11-05BUY3,586208.780211.840 211.534USD 758,561 -
2024-11-04BUY630207.540208.830 208.701USD 131,482 -
2024-11-01BUY1,440209.190209.530 209.496USD 301,674 -
2024-10-31BUY360205.680206.150 206.103USD 74,197 -
2024-10-30BUY894204.200206.630 206.387USD 184,510 -
2024-10-29BUY3,330205.980207.600 207.438USD 690,769 -
2024-10-28SELL-630206.100208.710 208.449USD -131,323 -
2024-10-28SELL-630206.100208.710 208.449USD -131,323 -
2024-10-25BUY1,080208.000210.360 210.124USD 226,934 -
2024-10-25BUY1,080208.000210.360 210.124USD 226,934 -
2024-10-24BUY720209.100216.200 215.490USD 155,153 -
2024-10-24BUY720209.100216.200 215.490USD 155,153 -
2024-10-23BUY900220.340222.620 222.392USD 200,153 -
2024-10-22BUY4,842222.350222.840 222.791USD 1,078,754 -
2024-10-21BUY2,520221.500222.980 222.832USD 561,537 -
2024-10-21BUY2,520221.500222.980 222.832USD 561,537 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19485,0151,9132,737,97117.7%
2025-09-18513,3048901,723,41629.8%
2025-09-17369,8582492,022,60618.3%
2025-09-16536,938711,511,50735.5%
2025-09-15493,9501,3631,611,19730.7%
2025-09-12471,22701,363,88834.6%
2025-09-11535,9426,9171,964,93827.3%
2025-09-10769,89751,639,20347.0%
2025-09-09498,24301,220,15540.8%
2025-09-08578,37291,214,76847.6%
2025-09-05567,4265321,415,96840.1%
2025-09-04508,1272871,375,67436.9%
2025-09-03312,1663,2311,258,16924.8%
2025-09-02312,8171,4321,088,82628.7%
2025-08-29155,2082,214579,41426.8%
2025-08-28275,3331,011759,36636.3%
2025-08-27217,7481,200790,31527.6%
2025-08-26394,517752798,66049.4%
2025-08-25429,481300927,22146.3%
2025-08-22567,7281,8451,246,10945.6%
2025-08-21393,322194762,41051.6%
2025-08-20349,3125181,231,22828.4%
2025-08-19273,0396,302883,61130.9%
2025-08-18244,838245968,09425.3%
2025-08-15267,5475,207870,76030.7%
2025-08-14411,1237561,139,62436.1%
2025-08-13425,8848,7741,477,33928.8%
2025-08-12597,21414,5211,750,18234.1%
2025-08-11525,4193,8371,013,18251.9%
2025-08-08421,33010980,19943.0%
2025-08-07495,9211,5231,183,22041.9%
2025-08-06344,0060820,92941.9%
2025-08-05347,2041,455723,23448.0%
2025-08-04457,20418967,53547.3%
2025-08-01539,8103,7481,265,48842.7%
2025-07-31411,885379951,64443.3%
2025-07-30511,8927861,582,11732.4%
2025-07-29466,80301,114,38041.9%
2025-07-28898,5312,3071,889,80947.5%
2025-07-25900,1981112,125,01542.4%
2025-07-242,480,6136,8624,857,06851.1%
2025-07-23451,7492,1371,309,43434.5%
2025-07-22213,6957341,334,15216.0%
2025-07-21303,350801,068,81128.4%
2025-07-18510,774551,226,33441.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy