Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for HOOD

Stock Name	Robinhood Markets Inc
Ticker	HOOD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7707001027

Show aggregate HOOD holdings

News associated with HOOD

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.: Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T: The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Can Robinhood Get Social?: Tech companies have long been enamored by the idea of building social networks within their apps. Adding a social element can make a platform stickier and more valuable long-term. Robinhood (NASDAQ: HOOD) is trying the playbook, but it may not go as planned, which Travis Hoium hi - 2025-09-16 09:00:00
Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?: Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
Robinhood Markets, Inc. (NASDAQ:HOOD) Receives $101.88 Consensus PT from Analysts: Shares of Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating and eleven have given a buy […] - 2025-09-16 02:46:47
Wall Street Week in Review: Stocks Notch Highs Despite Pessimism: It was a busy week on Wall Street marked by Oracle earnings, and a slew of individual news items. Looking ahead, all eyes will be on the Fed's interest-rate decision next week. - 2025-09-12 15:21:00
Robinhood Markets (NASDAQ:HOOD) Shares Up 2.4% on Analyst Upgrade: Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) shot up 2.4% on Wednesday after Mizuho raised their price target on the stock from $120.00 to $145.00. Mizuho currently has an outperform rating on the stock. Robinhood Markets traded as high as $123.44 and last traded at $121.34. 19,670,592 shares traded hands during mid-day trading, a […] - 2025-09-12 02:54:54
HOOD & OPEN: Two Companies Disrupting Their Industry: Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds: Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
The Zacks Analyst Blog Highlights Robinhood Markets, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms: Robinhood, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms gain focus as Fed rate cut hopes and crypto momentum build. - 2025-09-10 10:54:00
Should You Buy Figma Stock After Its 55% Post-IPO Drop?: Arguably the most anticipated IPO during the second half of 2025 was that of technology stock Figma (NYSE: FIG). The nearly 158% gain that Figma’s shares posted on their first day of trading demonstrated this built-up anticipation. The market clearly saw a much brighter outlook - 2025-09-09 14:18:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Buy These 5 Crypto-Centric Stocks as September Rate Cut Hopes Rise: Five crypto-centric stocks, namely, HOOD, IBKR, NVDA, CIFR and RIOT gain spotlight as Fed rate cut hopes rise. - 2025-09-09 11:14:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) HOOD holdings

Date	Number of HOOD Shares Held	Base Market Value of HOOD Shares	Local Market Value of HOOD Shares	Change in HOOD Shares Held	Change in HOOD Base Value	Current Price per HOOD Share Held	Previous Price per HOOD Share Held
2026-02-09 (Monday)	1,850,807	USD 160,205,854	USD 160,205,854
2026-02-06 (Friday)	1,850,483	USD 153,257,002	USD 153,257,002	2,078	USD -12,933,092	USD 82.82	USD 89.91
2026-02-02 (Monday)	1,848,405	USD 166,190,094	USD 166,190,094	109	USD -17,678,392	USD 89.91	USD 99.48
2026-01-30 (Friday)	1,848,296	USD 183,868,486	USD 183,868,486	0	USD -3,253,001	USD 99.48	USD 101.24
2026-01-29 (Thursday)	1,848,296	USD 187,121,487	USD 187,121,487	-770	USD -4,071,937	USD 101.24	USD 103.4
2026-01-28 (Wednesday)	1,849,066	USD 191,193,424	USD 191,193,424	-2,200	USD -3,633,810	USD 103.4	USD 105.24
2026-01-27 (Tuesday)	1,851,266	USD 194,827,234	USD 194,827,234	-660	USD -3,328,848	USD 105.24	USD 107
2026-01-26 (Monday)	1,851,926	USD 198,156,082	USD 198,156,082	330	USD 53,826	USD 107	USD 106.99
2026-01-23 (Friday)	1,851,596	USD 198,102,256	USD 198,102,256	1,210	USD 1,498,743	USD 106.99	USD 106.25

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HOOD by Blackrock for IE00BL3J3G74

Show aggregate share trades of HOOD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 2,078 82.820* 124.68
2026-02-02 BUY 109 95.885 88.670 89.391 USD 9,744 125.08
2026-01-29 SELL -770 103.820 99.200 99.662 USD -76,740 125.65 Profit of 20,014 on sale
2026-01-28 SELL -2,200 107.250 103.000 103.425 USD -227,535 125.92 Profit of 49,479 on sale
2026-01-27 SELL -660 109.049 104.660 105.099 USD -69,365 126.16 Profit of 13,901 on sale
2026-01-26 BUY 330 108.490 104.830 105.196 USD 34,715 126.39
2026-01-23 BUY 1,210 110.430 106.500 106.893 USD 129,341 126.63
2026-01-22 SELL -1,320 108.070 105.100 105.397 USD -139,124 126.88 Profit of 28,358 on sale
2026-01-21 BUY 440 108.500 104.950 105.305 USD 46,334 127.14
2026-01-20 SELL -660 108.350 104.470 104.858 USD -69,206 127.41 Profit of 14,886 on sale
2026-01-16 SELL -990 111.250 106.880 107.317 USD -106,244 127.90 Profit of 20,375 on sale
2026-01-15 BUY 990 119.880 110.130 111.105 USD 109,994 128.13
2026-01-14 BUY 880 120.880 116.610 117.037 USD 102,993 128.24
2026-01-13 BUY 440 120.430 116.000 116.443 USD 51,235 128.35
2026-01-12 BUY 220 119.620 114.455 114.971 USD 25,294 128.50
2026-01-09 BUY 660 118.230 114.882 115.217 USD 76,043 128.68
2026-01-08 BUY 440 117.320 113.870 114.215 USD 50,255 128.87
2026-01-07 BUY 880 120.080 116.550 116.903 USD 102,875 129.04
2026-01-06 SELL -770 124.350 121.730 121.992 USD -93,934 129.15 Profit of 5,508 on sale
2026-01-05 BUY 1,430 123.420 117.550 118.137 USD 168,936 129.23
2026-01-02 BUY 1,210 116.030 110.410 110.972 USD 134,276 129.44
2025-12-31 BUY 770 115.650 112.850 113.130 USD 87,110 129.69
2025-12-31 BUY 770 115.650 112.850 113.130 USD 87,110 129.69
2025-12-30 SELL -109 118.636 115.180 115.526 USD -12,592 129.91 Profit of 1,568 on sale
2025-12-22 BUY 545 124.550 121.070 121.418 USD 66,173 130.76
2025-12-19 BUY 31,176 122.960 118.200 118.676 USD 3,699,843 130.92
2025-12-18 BUY 540 124.250 117.050 117.770 USD 63,596 131.15
2025-12-17 BUY 324 124.700 115.590 116.501 USD 37,746 131.42
2025-12-16 BUY 756 120.700 115.760 116.254 USD 87,888 131.64
2025-12-15 BUY 648 120.660 114.101 114.756 USD 74,362 131.94
2025-12-11 SELL -128 131.775 122.530 123.454 USD -15,802 132.33 Profit of 1,136 on sale
2025-12-10 SELL -856 137.460 133.430 133.833 USD -114,561 132.27 Loss of -1,340 on sale
2025-12-09 SELL -4,433 139.750 133.580 134.197 USD -594,895 132.20 Loss of -8,852 on sale
2025-12-08 SELL -216 138.090 132.002 132.611 USD -28,644 132.12 Loss of -107 on sale
2025-12-05 SELL -15,228 135.240 130.410 130.893 USD -1,993,239 132.12 Profit of 18,669 on sale
2025-12-03 BUY 648 134.330 124.400 125.393 USD 81,255 131.98
2025-12-02 BUY 1,080 129.180 124.510 124.977 USD 134,975 132.11
2025-12-01 BUY 756 125.290 118.860 119.503 USD 90,344 132.31
2025-11-28 BUY 107 129.950 127.150 127.430 USD 13,635 132.40
2025-11-26 BUY 107 128.900 120.870 121.673 USD 13,019 132.60
2025-11-26 BUY 107 128.900 120.870 121.673 USD 13,019 132.60
2025-11-25 SELL -1,836 116.810 109.190 109.952 USD -201,872 133.01 Profit of 42,337 on sale
2025-11-24 SELL -3,888 115.700 108.640 109.346 USD -425,137 133.46 Profit of 93,764 on sale
2025-11-21 SELL -1,944 109.980 102.100 102.888 USD -200,014 134.13 Profit of 60,740 on sale
2025-11-20 SELL -2,268 122.630 105.240 106.979 USD -242,628 134.87 Profit of 63,252 on sale
2025-11-19 SELL -1,070 119.200 113.550 114.115 USD -122,103 135.32 Profit of 22,689 on sale
2025-11-18 SELL -3,456 116.971 112.350 112.812 USD -389,878 135.90 Profit of 79,803 on sale
2025-11-17 SELL -214 120.980 112.420 113.276 USD -24,241 136.47 Profit of 4,964 on sale
2025-11-14 SELL -749 126.500 114.000 115.250 USD -86,322 136.88 Profit of 16,204 on sale
2025-11-13 SELL -856 130.150 119.470 120.538 USD -103,181 137.35 Profit of 14,390 on sale
2025-11-10 BUY 856 138.990 131.650 132.384 USD 113,321 137.72
2025-11-06 SELL -520 140.045 126.250 127.629 USD -66,367 138.37 Profit of 5,584 on sale
2025-11-05 SELL -321 144.750 135.510 136.434 USD -43,795 138.22 Profit of 572 on sale
2025-11-04 SELL -1,363 144.400 136.630 137.407 USD -187,286 138.27 Profit of 1,176 on sale
2025-10-31 SELL -216 150.462 143.300 144.016 USD -31,108 137.55 Loss of -1,397 on sale
2025-10-30 BUY 763 144.060 137.250 137.931 USD 105,241 137.53
2025-10-29 BUY 756 144.800 147.696 147.407 USD 111,439 137.19
2025-10-28 BUY 3,240 146.250 148.110 147.924 USD 479,274 136.76
2025-10-27 BUY 1,728 145.860 149.200 148.866 USD 257,240 136.31
2025-10-24 BUY 212 139.790 142.200 141.959 USD 30,095 136.13
2025-10-23 SELL -432 134.330 135.570 135.446 USD -58,513 136.22 Profit of 337 on sale
2025-10-22 BUY 864 127.220 132.360 131.846 USD 113,915 136.75
2025-10-21 BUY 324 131.840 135.310 134.963 USD 43,728 137.06
2025-10-17 BUY 1,620 129.910 131.205 131.076 USD 212,342 137.66
2025-10-16 BUY 106 131.440 137.480 136.876 USD 14,509 138.14
2025-10-14 SELL -648 134.950 141.210 140.584 USD -91,098 138.79 Loss of -1,160 on sale
2025-10-13 BUY 756 140.680 146.560 145.972 USD 110,355 138.61
2025-10-10 SELL -108 138.960 153.560 152.100 USD -16,427 138.57 Loss of -1,462 on sale
2025-10-07 BUY 3,240 145.000 147.120 146.908 USD 475,982 137.76
2025-10-06 BUY 108 144.260 153.860 152.900 USD 16,513 136.83
2025-10-03 BUY 1,498 148.670 150.210 150.056 USD 224,784 134.86
2025-10-02 BUY 1,177 145.700 146.700 146.600 USD 172,548 132.69
2025-10-01 BUY 749 139.140 143.170 142.767 USD 106,932 131.08
2025-09-30 BUY 1,070 143.180 143.620 143.576 USD 153,626 127.05
2025-09-29 BUY 963 136.720 136.840 136.828 USD 131,765 122.22
2025-09-26 BUY 1,177 121.780 125.060 124.732 USD 146,810 122.65
2025-09-25 BUY 1,498 122.650 125.800 125.485 USD 187,977 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	2,078			82.820*		124.68
2026-02-02	BUY	109	95.885	88.670	89.391	USD 9,744	125.08
2026-01-29	SELL	-770	103.820	99.200	99.662	USD -76,740	125.65 Profit of 20,014 on sale
2026-01-28	SELL	-2,200	107.250	103.000	103.425	USD -227,535	125.92 Profit of 49,479 on sale
2026-01-27	SELL	-660	109.049	104.660	105.099	USD -69,365	126.16 Profit of 13,901 on sale
2026-01-26	BUY	330	108.490	104.830	105.196	USD 34,715	126.39
2026-01-23	BUY	1,210	110.430	106.500	106.893	USD 129,341	126.63
2026-01-22	SELL	-1,320	108.070	105.100	105.397	USD -139,124	126.88 Profit of 28,358 on sale
2026-01-21	BUY	440	108.500	104.950	105.305	USD 46,334	127.14
2026-01-20	SELL	-660	108.350	104.470	104.858	USD -69,206	127.41 Profit of 14,886 on sale
2026-01-16	SELL	-990	111.250	106.880	107.317	USD -106,244	127.90 Profit of 20,375 on sale
2026-01-15	BUY	990	119.880	110.130	111.105	USD 109,994	128.13
2026-01-14	BUY	880	120.880	116.610	117.037	USD 102,993	128.24
2026-01-13	BUY	440	120.430	116.000	116.443	USD 51,235	128.35
2026-01-12	BUY	220	119.620	114.455	114.971	USD 25,294	128.50
2026-01-09	BUY	660	118.230	114.882	115.217	USD 76,043	128.68
2026-01-08	BUY	440	117.320	113.870	114.215	USD 50,255	128.87
2026-01-07	BUY	880	120.080	116.550	116.903	USD 102,875	129.04
2026-01-06	SELL	-770	124.350	121.730	121.992	USD -93,934	129.15 Profit of 5,508 on sale
2026-01-05	BUY	1,430	123.420	117.550	118.137	USD 168,936	129.23
2026-01-02	BUY	1,210	116.030	110.410	110.972	USD 134,276	129.44
2025-12-31	BUY	770	115.650	112.850	113.130	USD 87,110	129.69
2025-12-31	BUY	770	115.650	112.850	113.130	USD 87,110	129.69
2025-12-30	SELL	-109	118.636	115.180	115.526	USD -12,592	129.91 Profit of 1,568 on sale
2025-12-22	BUY	545	124.550	121.070	121.418	USD 66,173	130.76
2025-12-19	BUY	31,176	122.960	118.200	118.676	USD 3,699,843	130.92
2025-12-18	BUY	540	124.250	117.050	117.770	USD 63,596	131.15
2025-12-17	BUY	324	124.700	115.590	116.501	USD 37,746	131.42
2025-12-16	BUY	756	120.700	115.760	116.254	USD 87,888	131.64
2025-12-15	BUY	648	120.660	114.101	114.756	USD 74,362	131.94
2025-12-11	SELL	-128	131.775	122.530	123.454	USD -15,802	132.33 Profit of 1,136 on sale
2025-12-10	SELL	-856	137.460	133.430	133.833	USD -114,561	132.27 Loss of -1,340 on sale
2025-12-09	SELL	-4,433	139.750	133.580	134.197	USD -594,895	132.20 Loss of -8,852 on sale
2025-12-08	SELL	-216	138.090	132.002	132.611	USD -28,644	132.12 Loss of -107 on sale
2025-12-05	SELL	-15,228	135.240	130.410	130.893	USD -1,993,239	132.12 Profit of 18,669 on sale
2025-12-03	BUY	648	134.330	124.400	125.393	USD 81,255	131.98
2025-12-02	BUY	1,080	129.180	124.510	124.977	USD 134,975	132.11
2025-12-01	BUY	756	125.290	118.860	119.503	USD 90,344	132.31
2025-11-28	BUY	107	129.950	127.150	127.430	USD 13,635	132.40
2025-11-26	BUY	107	128.900	120.870	121.673	USD 13,019	132.60
2025-11-26	BUY	107	128.900	120.870	121.673	USD 13,019	132.60
2025-11-25	SELL	-1,836	116.810	109.190	109.952	USD -201,872	133.01 Profit of 42,337 on sale
2025-11-24	SELL	-3,888	115.700	108.640	109.346	USD -425,137	133.46 Profit of 93,764 on sale
2025-11-21	SELL	-1,944	109.980	102.100	102.888	USD -200,014	134.13 Profit of 60,740 on sale
2025-11-20	SELL	-2,268	122.630	105.240	106.979	USD -242,628	134.87 Profit of 63,252 on sale
2025-11-19	SELL	-1,070	119.200	113.550	114.115	USD -122,103	135.32 Profit of 22,689 on sale
2025-11-18	SELL	-3,456	116.971	112.350	112.812	USD -389,878	135.90 Profit of 79,803 on sale
2025-11-17	SELL	-214	120.980	112.420	113.276	USD -24,241	136.47 Profit of 4,964 on sale
2025-11-14	SELL	-749	126.500	114.000	115.250	USD -86,322	136.88 Profit of 16,204 on sale
2025-11-13	SELL	-856	130.150	119.470	120.538	USD -103,181	137.35 Profit of 14,390 on sale
2025-11-10	BUY	856	138.990	131.650	132.384	USD 113,321	137.72
2025-11-06	SELL	-520	140.045	126.250	127.629	USD -66,367	138.37 Profit of 5,584 on sale
2025-11-05	SELL	-321	144.750	135.510	136.434	USD -43,795	138.22 Profit of 572 on sale
2025-11-04	SELL	-1,363	144.400	136.630	137.407	USD -187,286	138.27 Profit of 1,176 on sale
2025-10-31	SELL	-216	150.462	143.300	144.016	USD -31,108	137.55 Loss of -1,397 on sale
2025-10-30	BUY	763	144.060	137.250	137.931	USD 105,241	137.53
2025-10-29	BUY	756	144.800	147.696	147.407	USD 111,439	137.19
2025-10-28	BUY	3,240	146.250	148.110	147.924	USD 479,274	136.76
2025-10-27	BUY	1,728	145.860	149.200	148.866	USD 257,240	136.31
2025-10-24	BUY	212	139.790	142.200	141.959	USD 30,095	136.13
2025-10-23	SELL	-432	134.330	135.570	135.446	USD -58,513	136.22 Profit of 337 on sale
2025-10-22	BUY	864	127.220	132.360	131.846	USD 113,915	136.75
2025-10-21	BUY	324	131.840	135.310	134.963	USD 43,728	137.06
2025-10-17	BUY	1,620	129.910	131.205	131.076	USD 212,342	137.66
2025-10-16	BUY	106	131.440	137.480	136.876	USD 14,509	138.14
2025-10-14	SELL	-648	134.950	141.210	140.584	USD -91,098	138.79 Loss of -1,160 on sale
2025-10-13	BUY	756	140.680	146.560	145.972	USD 110,355	138.61
2025-10-10	SELL	-108	138.960	153.560	152.100	USD -16,427	138.57 Loss of -1,462 on sale
2025-10-07	BUY	3,240	145.000	147.120	146.908	USD 475,982	137.76
2025-10-06	BUY	108	144.260	153.860	152.900	USD 16,513	136.83
2025-10-03	BUY	1,498	148.670	150.210	150.056	USD 224,784	134.86
2025-10-02	BUY	1,177	145.700	146.700	146.600	USD 172,548	132.69
2025-10-01	BUY	749	139.140	143.170	142.767	USD 106,932	131.08
2025-09-30	BUY	1,070	143.180	143.620	143.576	USD 153,626	127.05
2025-09-29	BUY	963	136.720	136.840	136.828	USD 131,765	122.22
2025-09-26	BUY	1,177	121.780	125.060	124.732	USD 146,810	122.65
2025-09-25	BUY	1,498	122.650	125.800	125.485	USD 187,977	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HOOD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	13,012,994	21,201	20,838,232	62.4%
2025-09-18	8,722,380	29,978	14,928,527	58.4%
2025-09-17	9,285,229	27,936	15,986,288	58.1%
2025-09-16	9,255,633	3,277	15,716,438	58.9%
2025-09-15	9,379,215	20,509	16,508,387	56.8%
2025-09-12	12,092,303	82,338	19,251,796	62.8%
2025-09-11	10,129,595	30,066	17,257,432	58.7%
2025-09-10	12,901,669	70,477	23,744,340	54.3%
2025-09-09	12,318,388	50,503	25,255,687	48.8%
2025-09-08	26,197,082	122,432	50,059,891	52.3%
2025-09-05	17,342,863	68,950	29,421,090	58.9%
2025-09-04	7,794,472	47,971	15,674,567	49.7%
2025-09-03	6,996,278	24,303	12,362,618	56.6%
2025-09-02	10,666,682	110,750	21,244,667	50.2%
2025-08-29	5,693,145	18,475	10,654,742	53.4%
2025-08-28	5,959,486	23,288	11,695,331	51.0%
2025-08-27	10,494,541	60,529	18,155,083	57.8%
2025-08-26	6,701,726	48,723	12,120,803	55.3%
2025-08-25	6,837,347	47,846	15,174,896	45.1%
2025-08-22	8,056,144	74,660	21,626,763	37.3%
2025-08-21	6,154,910	35,958	18,809,538	32.7%
2025-08-20	5,369,102	69,982	29,305,359	18.3%
2025-08-19	14,345,182	178,963	28,308,453	50.7%
2025-08-18	9,894,163	67,238	19,829,707	49.9%
2025-08-15	9,674,115	85,803	16,954,022	57.1%
2025-08-14	9,968,804	40,516	17,528,689	56.9%
2025-08-13	16,328,122	87,857	27,024,032	60.4%
2025-08-12	9,487,029	89,327	16,326,579	58.1%
2025-08-11	10,538,083	106,249	18,547,221	56.8%
2025-08-08	12,291,597	20,702	21,834,705	56.3%
2025-08-07	12,462,925	9,955	23,294,773	53.5%
2025-08-06	10,606,528	96,722	17,818,759	59.5%
2025-08-05	10,508,829	59,791	18,258,478	57.6%
2025-08-04	13,872,816	23,889	24,509,530	56.6%
2025-08-01	18,996,885	209,773	40,440,096	47.0%
2025-07-31	12,614,948	65,008	29,798,294	42.3%
2025-07-30	7,818,024	69,958	16,945,476	46.1%
2025-07-29	5,798,557	23,822	15,199,339	38.2%
2025-07-28	5,719,332	46,159	15,076,670	37.9%
2025-07-25	7,108,713	63,207	18,131,358	39.2%
2025-07-24	4,614,520	62,716	12,300,537	37.5%
2025-07-23	6,050,510	53,469	16,652,127	36.3%
2025-07-22	8,873,003	86,993	22,403,026	39.6%
2025-07-21	12,449,717	61,460	23,920,271	52.0%
2025-07-18	21,524,177	67,552	36,582,623	58.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.