ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Guru Fundamental Report for HPE
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-18 13:02:23
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
Bernstein Initiates Coverage of Hewlett Packard Enterprise (HPE) with Market Perform Recommendation
Fintel reports that on September 16, 2025, Bernstein initiated coverage of Hewlett Packard Enterprise (NYSE:HPE) with a Market Perform recommendation. - 2025-09-16 19:22:29
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
Ex-Dividend Reminder: VICI Properties, Synovus Financial and Hewlett Packard Enterprise
Looking at the universe of stocks we cover at Dividend Channel, on 9/18/25, VICI Properties Inc (Symbol: VICI), Synovus Financial Corp (Symbol: SNV), and Hewlett Packard Enterprise Co (Symbol: HPE) will all trade ex-dividend for their respective upcoming dividends. VICI Properti - 2025-09-16 11:04:40
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
HPE Quantitative Stock Analysis
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-13 12:15:53
HPE or SIMO: Which Is the Better Value Stock Right Now?
HPE vs. SIMO: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Should You Buy, Sell or Hold HPE Stock After a 15.9% Rise in a Month?
Hewlett Packard Enterprise rises 15.9% in a month as cloud, AI servers, and key partnerships fuel growth and keep the stock trading at a discount. - 2025-09-10 12:03:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
ANET Gains Traction in AI Networking Vertical: Will the Trend Continue?
Arista is riding the AI networking demand, with revenues from AI networking set to cross $1.5B in 2025 as adoption accelerates. - 2025-09-09 13:35:00
HPE's Hybrid Cloud Revenues Climb: What's Driving its Growth?
Hewlett Packard Enterprise's hybrid cloud segment surges on Alletra MP, GreenLake growth, and rising private cloud AI adoption. - 2025-09-09 12:37:00
Validea Detailed Fundamental Analysis - HPE
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-08 13:05:02
Why Hewlett Packard Enterprise (HPE) International Revenue Trends Deserve Your Attention
Explore Hewlett Packard Enterprise's (HPE) international revenue trends and how these numbers impact Wall Street's forecasts and what's ahead for the stock. - 2025-09-08 10:15:02
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Vertiv Rises 11% Year to Date: Buy, Sell, or Hold the Stock?
VRT benefits from strong order growth, new product launches, and AI-driven partnerships, despite macroeconomic headwinds. - 2025-09-05 13:41:00
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Arista Rises 79.7% in a Year: How Should You Play the Stock?
Arista's 79.7% surge outpaces peers as AI networking demand, strategic acquisition and strong cash flow fuel growth momentum. - 2025-09-05 11:05:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2026-02-09 (Monday)3,090,766USD 73,900,215USD 73,900,215
2026-02-06 (Friday)3,090,217HPE holding increased by 3496USD 72,960,023HPE holding increased by 5021294USD 72,960,0233,496USD 5,021,294 USD 23.61 USD 22.01
2026-02-02 (Monday)3,086,721HPE holding increased by 184USD 67,938,729HPE holding increased by 1516453USD 67,938,729184USD 1,516,453 USD 22.01 USD 21.52
2026-01-30 (Friday)3,086,537USD 66,422,276HPE holding decreased by -1512403USD 66,422,2760USD -1,512,403 USD 21.52 USD 22.01
2026-01-29 (Thursday)3,086,537HPE holding decreased by -1288USD 67,934,679HPE holding increased by 897998USD 67,934,679-1,288USD 897,998 USD 22.01 USD 21.71
2026-01-28 (Wednesday)3,087,825HPE holding decreased by -3680USD 67,036,681HPE holding increased by 260173USD 67,036,681-3,680USD 260,173 USD 21.71 USD 21.6
2026-01-27 (Tuesday)3,091,505HPE holding decreased by -1104USD 66,776,508HPE holding increased by 687454USD 66,776,508-1,104USD 687,454 USD 21.6 USD 21.37
2026-01-26 (Monday)3,092,609HPE holding increased by 552USD 66,089,054HPE holding increased by 1001254USD 66,089,054552USD 1,001,254 USD 21.37 USD 21.05
2026-01-23 (Friday)3,092,057HPE holding increased by 2024USD 65,087,800HPE holding decreased by -915305USD 65,087,8002,024USD -915,305 USD 21.05 USD 21.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE00BL3J3G74

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY3,496 23.610* -
2026-02-02BUY18422.08021.350 21.423USD 3,942 -
2026-01-29SELL-1,28822.01021.355 21.420USD -27,590 -
2026-01-28SELL-3,68021.92021.535 21.573USD -79,390 -
2026-01-27SELL-1,10421.84021.430 21.471USD -23,704 -
2026-01-26BUY55221.41521.020 21.060USD 11,625 -
2026-01-23BUY2,02421.31020.975 21.009USD 42,521 -
2026-01-22SELL-2,20821.93521.300 21.363USD -47,171 -
2026-01-21BUY73621.10020.370 20.443USD 15,046 -
2026-01-20SELL-1,10421.09020.075 20.177USD -22,275 -
2026-01-16SELL-1,65621.97021.420 21.475USD -35,563 -
2026-01-15BUY1,65622.55021.940 22.001USD 36,434 -
2026-01-14BUY1,47222.58521.885 21.955USD 32,318 -
2026-01-13BUY73622.71022.230 22.278USD 16,397 -
2026-01-12BUY36822.40021.870 21.923USD 8,068 -
2026-01-09BUY1,10422.39021.760 21.823USD 24,093 -
2026-01-08BUY73622.32921.805 21.857USD 16,087 -
2026-01-07BUY1,47223.80022.430 22.567USD 33,219 -
2026-01-06SELL-1,28824.35023.780 23.837USD -30,702 -
2026-01-05BUY2,39224.41023.730 23.798USD 56,925 -
2026-01-02BUY2,02424.39023.820 23.877USD 48,327 -
2025-12-31BUY1,28824.23523.840 23.880USD 30,757 -
2025-12-31BUY1,28824.23523.840 23.880USD 30,757 -
2025-12-30SELL-18424.44024.070 24.107USD -4,436 -
2025-12-22BUY92024.79924.385 24.426USD 22,472 -
2025-12-19BUY55224.58023.890 23.959USD 13,225 -
2025-12-18BUY92024.19023.385 23.466USD 21,588 -
2025-12-17BUY55224.67023.840 23.923USD 13,205 -
2025-12-16BUY1,28824.50023.835 23.901USD 30,785 -
2025-12-15BUY1,10424.09023.715 23.753USD 26,223 -
2025-12-11SELL-21224.90024.045 24.130USD -5,116 -
2025-12-10SELL-1,47225.41024.580 24.663USD -36,304 -
2025-12-09SELL-7,55124.81023.670 23.784USD -179,593 -
2025-12-08SELL-36824.36523.060 23.190USD -8,534 -
2025-12-05SELL-25,94423.55520.610 20.905USD -542,346 -
2025-12-03BUY1,10422.40521.825 21.883USD 24,159 -
2025-12-02BUY1,84022.24021.845 21.884USD 40,267 -
2025-12-01BUY1,28822.03021.480 21.535USD 27,737 -
2025-11-28BUY18421.93521.540 21.580USD 3,971 -
2025-11-26BUY18421.61021.105 21.155USD 3,893 -
2025-11-26BUY18421.61021.105 21.155USD 3,893 -
2025-11-25SELL-3,12821.45020.930 20.982USD -65,632 -
2025-11-24SELL-6,62421.24520.655 20.714USD -137,210 -
2025-11-21SELL-3,31220.79019.950 20.034USD -66,353 -
2025-11-20SELL-3,86421.30019.925 20.062USD -77,521 -
2025-11-19SELL-1,84021.14520.570 20.627USD -37,955 -
2025-11-18SELL-5,88821.45520.720 20.793USD -122,432 -
2025-11-17SELL-36822.19020.735 20.881USD -7,684 -
2025-11-14SELL-1,28823.42022.360 22.466USD -28,936 -
2025-11-13SELL-1,47223.59522.650 22.744USD -33,480 -
2025-11-10BUY1,47224.41023.580 23.663USD 34,832 -
2025-11-06SELL-88523.90023.125 23.202USD -20,534 -
2025-11-05SELL-55224.03023.390 23.454USD -12,947 -
2025-11-04SELL-2,35724.09523.440 23.506USD -55,402 -
2025-10-31SELL-36824.92024.200 24.272USD -8,932 -
2025-10-30BUY1,28824.74724.040 24.111USD 31,055 -
2025-10-29BUY1,28824.59024.080 24.131USD 31,081 -
2025-10-28BUY5,52024.69823.690 23.791USD 131,325 -
2025-10-27BUY2,94424.21523.580 23.643USD 69,606 -
2025-10-24BUY36023.69923.279 23.321USD 8,396 -
2025-10-23SELL-73623.46023.055 23.096USD -16,998 -
2025-10-22BUY1,47223.24522.600 22.665USD 33,362 -
2025-10-21BUY55223.43022.620 22.701USD 12,531 -
2025-10-17BUY2,76023.27022.240 22.343USD 61,667 -
2025-10-16BUY18023.49022.110 22.248USD 4,005 -
2025-10-14SELL-1,10425.37024.280 24.389USD -26,925 -
2025-10-10SELL-184 24.400* -
2025-10-08BUY1,47226.44024.850 25.009USD 36,813 -
2025-10-07BUY5,52025.92024.665 24.791USD 136,844 -
2025-10-06BUY18425.25524.765 24.814USD 4,566 -
2025-10-03BUY2,57625.00024.300 24.370USD 62,777 -
2025-10-02BUY2,02425.31024.410 24.500USD 49,588 -
2025-10-01BUY1,28824.97524.230 24.304USD 31,304 -
2025-09-30BUY1,84024.56523.980 24.038USD 44,231 -
2025-09-29BUY1,65624.68524.100 24.159USD 40,006 -
2025-09-26BUY2,01824.15023.805 23.840USD 48,108 -
2025-09-25BUY2,57624.25523.870 23.909USD 61,588 -
2025-09-18BUY184 25.240* -
2025-09-17BUY1,656 24.730* -
2025-09-11BUY920 24.860* -
2025-09-09BUY920 23.880* -
2025-07-24BUY18420.73020.495 20.519USD 3,775 -
2025-07-23BUY1,10421.15020.660 20.709USD 22,863 -
2025-07-22BUY1,65620.69520.260 20.304USD 33,623 -
2025-07-21BUY36821.09020.640 20.685USD 7,612 -
2025-07-18SELL-1,83921.18520.880 20.910USD -38,454 -
2025-07-17BUY18421.16020.600 20.656USD 3,801 -
2025-07-16BUY73620.51020.070 20.114USD 14,804 -
2025-07-15SELL-2,77520.90020.280 20.342USD -56,449 -
2025-07-14BUY1,47220.84820.450 20.490USD 30,161 -
2025-07-11SELL-36821.05020.680 20.717USD -7,624 -
2025-07-10BUY1,47221.72020.715 20.816USD 30,640 -
2025-07-09BUY1,47221.02020.595 20.637USD 30,378 -
2025-07-08BUY1,10221.01020.550 20.596USD 22,697 -
2025-07-07SELL-4,23221.28520.770 20.822USD -88,117 -
2025-07-02SELL-5,33621.47020.260 20.381USD -108,753 -
2025-06-30BUY3,12820.97020.120 20.205USD 63,201 -
2025-06-27BUY1,65618.57518.270 18.301USD 30,306 -
2025-06-25SELL-36818.62018.200 18.242USD -6,713 -
2025-06-24BUY17618.25017.940 17.971USD 3,163 -
2025-06-23BUY4,78417.96517.490 17.537USD 83,899 -
2025-06-18SELL-1,10418.17017.705 17.751USD -19,598 -
2025-06-13SELL-55217.96017.530 17.573USD -9,700 -
2025-06-12BUY55218.23517.965 17.992USD 9,932 -
2025-06-11BUY73618.42018.120 18.150USD 13,358 -
2025-06-06SELL-92018.23017.760 17.807USD -16,382 -
2025-06-05SELL-55218.06017.520 17.574USD -9,701 -
2025-06-04SELL-73619.20017.580 17.742USD -13,058 -
2025-06-02BUY2,392 17.340* -
2025-05-30SELL-528 17.280* -
2025-05-29BUY184 17.650* -
2025-05-28SELL-18118.00017.630 17.667USD -3,198 -
2025-05-27BUY2,02417.98017.600 17.638USD 35,699 -
2025-05-23SELL-3,680 17.420* -
2025-05-22SELL-4,04817.70517.340 17.377USD -70,340 -
2025-05-21BUY18418.06517.485 17.543USD 3,228 -
2025-05-20BUY1,47217.97017.583 17.621USD 25,938 -
2025-05-19BUY5,336 17.460* -
2025-05-16BUY4,96817.83517.575 17.601USD 87,442 -
2025-05-15BUY4,048 17.620* -
2025-05-14BUY3,680 17.850* -
2025-05-13SELL-736 17.920* -
2025-05-12BUY184 17.740* -
2025-05-09BUY552 16.890* -
2025-05-08SELL-5,336 16.870* -
2025-05-07SELL-2,576 16.560* -
2025-05-06BUY6,440 16.490* -
2025-05-02BUY55216.99016.645 16.680USD 9,207 -
2025-05-01SELL-92016.76016.400 16.436USD -15,121 -
2025-04-30BUY55216.29015.711 15.769USD 8,704 -
2025-04-29BUY1,28816.48516.260 16.283USD 20,972 -
2025-04-28BUY2,74216.53816.210 16.243USD 44,538 -
2025-04-25BUY2,57616.33516.060 16.087USD 41,441 -
2025-04-24BUY73616.27015.420 15.505USD 11,412 -
2025-04-23BUY2,02416.26015.315 15.409USD 31,189 -
2025-04-22SELL-1,12215.24014.910 14.943USD -16,766 -
2025-04-17BUY36815.25514.750 14.801USD 5,447 -
2025-04-17BUY36815.25514.750 14.801USD 5,447 -
2025-04-16BUY48,58115.19014.600 14.659USD 712,149 -
2025-04-15BUY3,62015.45014.200 14.325USD 51,856 -
2025-04-11BUY4,52514.18013.430 13.505USD 61,110 -
2025-04-10BUY7,42114.07013.210 13.296USD 98,670 -
2025-04-09BUY1,44814.59512.150 12.394USD 17,947 -
2025-04-08BUY3,80113.93512.260 12.428USD 47,237 -
2025-04-07BUY4,33514.17012.310 12.496USD 54,170 -
2025-04-04SELL-10,86013.31011.965 12.100USD -131,401 -
2025-04-02BUY1,267 16.120* -
2025-03-31SELL-4,887 15.430* -
2025-03-28SELL-3,077 15.790* -
2025-03-27SELL-905 15.940* -
2025-03-26BUY1,629 16.070* -
2025-03-25SELL-2,172 16.520* -
2025-03-24BUY1,267 16.480* -
2025-03-21BUY2,172 16.050* -
2025-03-19BUY336 16.340* -
2025-03-18SELL-3,258 15.930* -
2025-03-17BUY3,439 15.840* -
2025-03-14BUY3,077 15.620* -
2025-03-13BUY15,178 14.770* -
2025-03-12BUY7,240 15.090* -
2025-03-11BUY2,896 15.340* -
2025-03-07BUY1,708 15.810* -
2025-03-06SELL-1,629 17.960* -
2025-03-05BUY5,637 18.890* -
2025-03-04BUY1,086 18.840* -
2025-03-03BUY4,88720.09019.560 19.613USD 95,849 -
2025-02-28SELL-1,26720.03019.240 19.319USD -24,477 -
2025-02-27BUY18120.68019.810 19.897USD 3,601 -
2025-02-26SELL-36220.78520.240 20.294USD -7,347 -
2025-02-25BUY3,43920.73020.165 20.222USD 69,542 -
2025-02-21BUY2,53421.97521.060 21.151USD 53,598 -
2025-02-20BUY1,44821.96521.535 21.578USD 31,245 -
2025-02-19BUY36221.90521.600 21.631USD 7,830 -
2025-02-18BUY90521.86021.290 21.347USD 19,319 -
2025-02-13BUY3,07721.43920.990 21.035USD 64,725 -
2025-02-12BUY1,08621.27520.860 20.902USD 22,699 -
2025-02-11SELL-36221.42521.120 21.151USD -7,656 -
2025-02-07SELL-1,44821.70021.140 21.196USD -30,692 -
2025-02-06BUY72421.69021.240 21.285USD 15,410 -
2025-02-04BUY6,33520.84020.390 20.435USD 129,456 -
2025-02-03BUY2,35320.92920.410 20.462USD 48,147 -
2025-01-31BUY54321.57020.980 21.039USD 11,424 -
2025-01-30BUY36222.09020.340 20.515USD 7,426 -
2025-01-29BUY3,43922.20021.625 21.683USD 74,566 -
2025-01-28BUY1,62922.98020.980 21.180USD 34,502 -
2025-01-27BUY2,53423.47022.380 22.489USD 56,987 -
2025-01-24BUY1,62924.53524.165 24.202USD 39,425 -
2025-01-23BUY4,70624.41524.060 24.095USD 113,393 -
2025-01-02BUY5,97321.56021.150 21.191USD 126,574 -
2024-12-30BUY46,95621.61021.125 21.174USD 994,223 -
2024-12-10BUY1,26722.89022.010 22.098USD 27,998 -
2024-12-09BUY1,44823.92023.060 23.146USD 33,515 -
2024-12-06BUY2,17224.24022.460 22.638USD 49,170 -
2024-12-05BUY54322.74021.570 21.687USD 11,776 -
2024-12-04BUY1,99122.08021.370 21.441USD 42,689 -
2024-12-03BUY6,38621.32020.960 20.996USD 134,080 -
2024-12-02BUY53221.60020.990 21.051USD 11,199 -
2024-11-29SELL-22,26221.42020.810 20.871USD -464,630 -
2024-11-27BUY4,91421.45020.635 20.717USD 101,801 -
2024-11-26BUY10,55622.25021.935 21.966USD 231,878 -
2024-11-25BUY10,86022.62022.070 22.125USD 240,277 -
2024-11-25BUY10,86022.62022.070 22.125USD 240,277 -
2024-11-22BUY12,81022.22021.720 21.770USD 278,874 -
2024-11-21BUY2,01321.96021.300 21.366USD 43,010 -
2024-11-20BUY1,83021.56021.075 21.124USD 38,656 -
2024-11-19BUY1,64721.56520.860 20.931USD 34,473 -
2024-11-18BUY14,75121.86021.290 21.347USD 314,890 -
2024-11-12BUY5,09622.11021.700 21.741USD 110,792 -
2024-11-11BUY3,43922.40021.895 21.946USD 75,471 -
2024-11-08BUY2,59422.20021.380 21.462USD 55,672 -
2024-11-07BUY16,10921.66521.180 21.229USD 341,970 -
2024-11-06BUY13,36421.39020.710 20.778USD 277,677 -
2024-11-05BUY7,21020.27519.860 19.902USD 143,490 -
2024-11-05BUY7,21020.27519.860 19.902USD 143,490 -
2024-11-04BUY1,26720.39020.010 20.048USD 25,401 -
2024-11-01BUY2,89620.24519.510 19.584USD 56,714 -
2024-10-31BUY73220.24019.490 19.565USD 14,322 -
2024-10-30BUY1,81521.05020.230 20.312USD 36,866 -
2024-10-29BUY6,77119.97519.690 19.719USD 133,514 -
2024-10-28SELL-1,28119.88019.480 19.520USD -25,005 -
2024-10-28SELL-1,28119.88019.480 19.520USD -25,005 -
2024-10-25BUY2,19619.86019.440 19.482USD 42,782 -
2024-10-25BUY2,19619.86019.440 19.482USD 42,782 -
2024-10-24BUY1,46419.47019.235 19.259USD 28,194 -
2024-10-23BUY1,82019.85019.245 19.306USD 35,136 -
2024-10-22BUY9,78819.96019.570 19.609USD 191,933 -
2024-10-21BUY5,09620.68019.890 19.969USD 101,762 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,024,6042,4336,877,06744.0%
2025-09-184,640,4897,42810,336,40044.9%
2025-09-174,077,22009,333,70543.7%
2025-09-163,772,2173188,649,78143.6%
2025-09-153,969,91926,5129,632,53841.2%
2025-09-124,070,530120,6769,165,33744.4%
2025-09-114,215,5851,9329,908,61742.5%
2025-09-103,528,6482,8199,946,67535.5%
2025-09-092,590,8015,0007,063,75436.7%
2025-09-082,665,280477,530,75035.4%
2025-09-053,393,2848,6359,082,97837.4%
2025-09-0413,523,87682,06023,945,10956.5%
2025-09-036,162,47696,10415,014,58641.0%
2025-09-023,388,77430010,782,00731.4%
2025-08-292,563,51015,8187,198,77835.6%
2025-08-283,827,26038,6099,515,91140.2%
2025-08-273,462,7142,1538,573,76640.4%
2025-08-262,594,1134,3065,832,18344.5%
2025-08-254,395,6012,9377,748,90556.7%
2025-08-223,852,22996,0548,523,36945.2%
2025-08-213,610,8712,8006,927,93052.1%
2025-08-204,034,5148,7849,047,20344.6%
2025-08-192,204,3076,2155,160,50942.7%
2025-08-183,297,3521286,049,74654.5%
2025-08-151,536,9121,5574,388,50035.0%
2025-08-141,535,9363,2463,532,39943.5%
2025-08-133,141,70611,2917,088,07744.3%
2025-08-124,894,59737,7396,801,04872.0%
2025-08-113,064,824145,336,11957.4%
2025-08-083,273,5802,1185,438,91560.2%
2025-08-071,940,73706,666,10129.1%
2025-08-062,276,3714,7965,901,17338.6%
2025-08-051,215,3673,0443,585,44233.9%
2025-08-041,450,6602,1963,750,24738.7%
2025-08-011,781,78516,1465,238,61834.0%
2025-07-311,206,0894,8893,495,56334.5%
2025-07-302,736,10315,5335,478,36449.9%
2025-07-291,173,5897,8175,239,46122.4%
2025-07-283,093,0533,4175,002,48861.8%
2025-07-251,554,4802,2053,511,26744.3%
2025-07-241,361,5772,0182,824,51748.2%
2025-07-231,454,9782,1665,470,94126.6%
2025-07-221,302,0684,8524,274,81030.5%
2025-07-211,613,2598,6836,127,44826.3%
2025-07-182,568,0776196,993,65836.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy