ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Apple vs. HP: Which Stock Has an Edge as AI PC Sales Accelerate?
AAPL or HPQ, which PC maker has an edge right now, given the growing demand for AI-powered devices amid a challenging macroeconomic environment? - 2025-09-16 13:28:00
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Evercore ISI Reiterates In-Line Rating for HP (NYSE:HPQ)
HP (NYSE:HPQ – Get Free Report)‘s stock had its “in-line” rating reaffirmed by research analysts at Evercore ISI in a research report issued on Wednesday, Marketbeat Ratings reports. They currently have a $29.00 price target on the computer maker’s stock. Evercore ISI’s price target suggests a potential upside of 2.33% from the company’s previous close. […] - 2025-09-12 03:00:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
HP Inc. (NYSE:HPQ) Given Average Rating of “Hold” by Analysts
Shares of HP Inc. (NYSE:HPQ – Get Free Report) have been assigned a consensus rating of “Hold” from the sixteen research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, thirteen have issued a hold rating and two have given a buy rating to […] - 2025-09-05 02:16:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2026-02-09 (Monday)2,203,512USD 42,814,238USD 42,814,238
2026-02-06 (Friday)2,203,119HPQ holding increased by 2489USD 43,291,288HPQ holding decreased by -303192USD 43,291,2882,489USD -303,192 USD 19.65 USD 19.81
2026-02-02 (Monday)2,200,630HPQ holding increased by 131USD 43,594,480HPQ holding increased by 816779USD 43,594,480131USD 816,779 USD 19.81 USD 19.44
2026-01-30 (Friday)2,200,499USD 42,777,701HPQ holding increased by 110025USD 42,777,7010USD 110,025 USD 19.44 USD 19.39
2026-01-29 (Thursday)2,200,499HPQ holding decreased by -917USD 42,667,676HPQ holding increased by 730701USD 42,667,676-917USD 730,701 USD 19.39 USD 19.05
2026-01-28 (Wednesday)2,201,416HPQ holding decreased by -2620USD 41,936,975HPQ holding decreased by -755202USD 41,936,975-2,620USD -755,202 USD 19.05 USD 19.37
2026-01-27 (Tuesday)2,204,036HPQ holding decreased by -786USD 42,692,177HPQ holding decreased by -213659USD 42,692,177-786USD -213,659 USD 19.37 USD 19.46
2026-01-26 (Monday)2,204,822HPQ holding increased by 393USD 42,905,836HPQ holding increased by 73781USD 42,905,836393USD 73,781 USD 19.46 USD 19.43
2026-01-23 (Friday)2,204,429HPQ holding increased by 1441USD 42,832,055HPQ holding decreased by -853197USD 42,832,0551,441USD -853,197 USD 19.43 USD 19.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE00BL3J3G74

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,489 19.650* -
2026-02-02BUY13119.93019.400 19.453USD 2,548 -
2026-01-29SELL-91719.62018.935 19.003USD -17,426 -
2026-01-28SELL-2,62019.65519.015 19.079USD -49,987 -
2026-01-27SELL-78619.51019.150 19.186USD -15,080 -
2026-01-26BUY39319.59519.300 19.329USD 7,596 -
2026-01-23BUY1,44119.69019.200 19.249USD 27,738 -
2026-01-22SELL-1,57220.20019.660 19.714USD -30,990 -
2026-01-21BUY52419.99019.275 19.346USD 10,138 -
2026-01-20SELL-78620.27019.581 19.650USD -15,445 -
2026-01-16SELL-1,17920.74019.980 20.056USD -23,646 -
2026-01-15BUY1,17921.02020.505 20.556USD 24,236 -
2026-01-14BUY1,04821.59020.705 20.793USD 21,791 -
2026-01-13BUY52421.42020.745 20.813USD 10,906 -
2026-01-12BUY26221.62021.130 21.179USD 5,549 -
2026-01-09BUY78621.64020.920 20.992USD 16,500 -
2026-01-08BUY52421.89520.650 20.774USD 10,886 -
2026-01-07BUY1,04822.15520.935 21.057USD 22,067 -
2026-01-06SELL-91722.33521.355 21.453USD -19,673 -
2026-01-05BUY1,70322.29521.610 21.679USD 36,918 -
2026-01-02BUY1,44122.59522.010 22.069USD 31,801 -
2025-12-31BUY91722.90022.270 22.333USD 20,479 -
2025-12-31BUY91722.90022.270 22.333USD 20,479 -
2025-12-30SELL-13122.97522.660 22.691USD -2,973 -
2025-12-22BUY65523.64523.085 23.141USD 15,157 -
2025-12-19BUY39323.53023.065 23.112USD 9,083 -
2025-12-18BUY65524.11022.980 23.093USD 15,126 -
2025-12-17BUY39324.89024.215 24.283USD 9,543 -
2025-12-16BUY91724.92524.415 24.466USD 22,435 -
2025-12-15BUY78625.03024.382 24.447USD 19,215 -
2025-12-11SELL-15125.49025.105 25.143USD -3,797 -
2025-12-10SELL-1,04825.58025.130 25.175USD -26,383 -
2025-12-09SELL-5,37625.51524.745 24.822USD -133,443 -
2025-12-08SELL-26225.76524.910 24.995USD -6,549 -
2025-12-05SELL-18,47126.04025.645 25.685USD -474,418 -
2025-12-03BUY78625.46524.970 25.019USD 19,665 -
2025-12-02BUY1,31025.45024.430 24.532USD 32,137 -
2025-12-01BUY91724.72023.980 24.054USD 22,058 -
2025-11-28BUY13124.43023.835 23.894USD 3,130 -
2025-11-26BUY13124.58023.500 23.608USD 3,093 -
2025-11-26BUY13124.58023.500 23.608USD 3,093 -
2025-11-25SELL-2,22725.05024.195 24.280USD -54,073 -
2025-11-24SELL-4,71624.49523.970 24.022USD -113,290 -
2025-11-21SELL-2,35824.26022.765 22.914USD -54,032 -
2025-11-20SELL-2,75122.94022.266 22.333USD -61,438 -
2025-11-19SELL-1,31022.78522.440 22.475USD -29,442 -
2025-11-18SELL-4,19223.00522.395 22.456USD -94,136 -
2025-11-17SELL-26223.99022.775 22.896USD -5,999 -
2025-11-14SELL-91725.00024.470 24.523USD -22,488 -
2025-11-13SELL-1,04825.43524.935 24.985USD -26,184 -
2025-11-10BUY1,04826.58025.180 25.320USD 26,535 -
2025-11-06SELL-63026.69026.100 26.159USD -16,480 -
2025-11-05SELL-39326.71025.760 25.855USD -10,161 -
2025-11-04SELL-1,67526.71025.910 25.990USD -43,533 -
2025-10-31SELL-26227.88027.290 27.349USD -7,165 -
2025-10-30BUY91727.82527.180 27.245USD 24,983 -
2025-10-29BUY91728.25027.570 27.638USD 25,344 -
2025-10-28BUY3,93028.18527.513 27.580USD 108,390 -
2025-10-27BUY2,09628.09527.705 27.744USD 58,151 -
2025-10-24BUY25628.43027.635 27.715USD 7,095 -
2025-10-23SELL-52428.14027.665 27.713USD -14,521 -
2025-10-22BUY1,04827.96526.970 27.069USD 28,369 -
2025-10-21BUY39328.49527.673 27.755USD 10,908 -
2025-10-17BUY1,96527.61027.000 27.061USD 53,175 -
2025-10-16BUY12828.73027.090 27.254USD 3,489 -
2025-10-14SELL-78628.74027.400 27.534USD -21,642 -
2025-10-13BUY917 27.350* -
2025-10-10SELL-131 25.550* -
2025-10-08BUY1,04827.17526.490 26.558USD 27,833 -
2025-10-07BUY3,93026.84026.200 26.264USD 103,218 -
2025-10-06BUY13126.90526.440 26.487USD 3,470 -
2025-10-03BUY1,83427.28026.505 26.582USD 48,752 -
2025-10-02BUY1,44127.15026.420 26.493USD 38,176 -
2025-10-01BUY91727.22026.400 26.482USD 24,284 -
2025-09-30BUY1,31027.25026.845 26.885USD 35,220 -
2025-09-29BUY1,17927.04026.680 26.716USD 31,498 -
2025-09-26BUY1,43726.90026.315 26.374USD 37,899 -
2025-09-25BUY1,83427.14026.730 26.771USD 49,098 -
2025-09-18BUY131 28.240* -
2025-09-17BUY1,179 27.900* -
2025-09-11BUY655 28.340* -
2025-09-09BUY655 29.040* -
2025-07-24BUY13125.92025.560 25.596USD 3,353 -
2025-07-23BUY78626.05025.500 25.555USD 20,086 -
2025-07-22BUY1,17925.42024.830 24.889USD 29,344 -
2025-07-21BUY26225.19024.800 24.839USD 6,508 -
2025-07-18SELL-1,31025.11024.720 24.759USD -32,434 -
2025-07-17BUY13124.81024.310 24.360USD 3,191 -
2025-07-16BUY52424.63024.110 24.162USD 12,661 -
2025-07-15SELL-1,98025.23024.490 24.564USD -48,637 -
2025-07-14BUY1,04825.38024.660 24.732USD 25,919 -
2025-07-11SELL-26225.63025.310 25.342USD -6,640 -
2025-07-10BUY1,04826.27025.590 25.658USD 26,890 -
2025-07-09BUY1,04825.95025.280 25.347USD 26,564 -
2025-07-08BUY78426.01525.260 25.336USD 19,863 -
2025-07-07SELL-3,01325.96025.220 25.294USD -76,211 -
2025-07-02SELL-3,79925.95925.250 25.321USD -96,194 -
2025-06-30BUY2,22724.95024.350 24.410USD 54,361 -
2025-06-27BUY1,17924.97024.430 24.484USD 28,867 -
2025-06-25SELL-26224.60024.310 24.339USD -6,377 -
2025-06-24BUY12724.60024.150 24.195USD 3,073 -
2025-06-23BUY3,40624.01023.450 23.506USD 80,061 -
2025-06-18SELL-78624.41024.100 24.131USD -18,967 -
2025-06-13SELL-39324.59023.760 23.843USD -9,370 -
2025-06-12BUY39324.91024.640 24.667USD 9,694 -
2025-06-11BUY52425.46024.710 24.785USD 12,987 -
2025-06-06SELL-65525.30024.840 24.886USD -16,300 -
2025-06-05SELL-39325.38024.610 24.687USD -9,702 -
2025-06-04SELL-52425.71025.110 25.170USD -13,189 -
2025-06-02BUY1,703 24.910* -
2025-05-30SELL-375 24.900* -
2025-05-29BUY131 24.950* -
2025-05-28SELL-12928.35027.200 27.315USD -3,524 -
2025-05-27BUY1,44128.46028.140 28.172USD 40,596 -
2025-05-23SELL-2,620 27.980* -
2025-05-22SELL-2,88228.74528.382 28.418USD -81,902 -
2025-05-21BUY13129.24028.554 28.622USD 3,750 -
2025-05-20BUY1,04829.48028.800 28.868USD 30,254 -
2025-05-19BUY3,799 29.100* -
2025-05-16BUY3,53729.37028.880 28.929USD 102,323 -
2025-05-15BUY2,882 28.780* -
2025-05-14BUY2,620 28.650* -
2025-05-13SELL-524 28.780* -
2025-05-12BUY131 28.260* -
2025-05-09BUY393 26.460* -
2025-05-08SELL-3,799 26.330* -
2025-05-07SELL-1,834 25.850* -
2025-05-06BUY4,585 25.630* -
2025-05-02BUY39326.07525.790 25.819USD 10,147 -
2025-05-01SELL-65525.88025.360 25.412USD -16,645 -
2025-04-30BUY39325.67024.920 24.995USD 9,823 -
2025-04-29BUY91725.62525.060 25.116USD 23,032 -
2025-04-28BUY1,95325.54025.024 25.076USD 48,973 -
2025-04-25BUY1,83425.52025.060 25.106USD 46,044 -
2025-04-24BUY52425.35024.550 24.630USD 12,906 -
2025-04-23BUY1,44125.58024.490 24.599USD 35,447 -
2025-04-22SELL-79824.24023.775 23.821USD -19,010 -
2025-04-17BUY26224.00023.550 23.595USD 6,182 -
2025-04-17BUY26224.00023.550 23.595USD 6,182 -
2025-04-16BUY52423.79023.071 23.143USD 12,127 -
2025-04-15BUY2,62024.26823.510 23.586USD 61,795 -
2025-04-11BUY3,27523.47022.400 22.507USD 73,710 -
2025-04-10BUY5,37123.66022.320 22.454USD 120,601 -
2025-04-09BUY1,04824.33521.210 21.522USD 22,556 -
2025-04-08BUY2,75123.81021.510 21.740USD 59,807 -
2025-04-07BUY3,13824.06021.590 21.837USD 68,525 -
2025-04-04SELL-7,86023.46021.965 22.115USD -173,820 -
2025-04-02BUY917 27.880* -
2025-03-31SELL-3,537 27.690* -
2025-03-28SELL-2,227 27.900* -
2025-03-27SELL-655 28.650* -
2025-03-26BUY1,179 28.710* -
2025-03-25SELL-1,572 28.810* -
2025-03-24BUY917 29.000* -
2025-03-21SELL-56,176 28.680* -
2025-03-19BUY250 28.760* -
2025-03-18SELL-2,430 28.700* -
2025-03-17BUY2,565 28.910* -
2025-03-14BUY2,295 28.410* -
2025-03-13BUY11,320 27.910* -
2025-03-12BUY5,400 28.470* -
2025-03-11BUY2,160 28.620* -
2025-03-07BUY1,272 30.540* -
2025-03-06SELL-1,215 29.970* -
2025-03-05BUY4,205 29.520* -
2025-03-04BUY810 29.290* -
2025-03-03BUY3,64531.40030.720 30.788USD 112,222 -
2025-02-28SELL-94531.43029.980 30.125USD -28,468 -
2025-02-27BUY13533.90033.110 33.189USD 4,481 -
2025-02-26SELL-27034.07033.590 33.638USD -9,082 -
2025-02-25BUY2,56535.01034.010 34.110USD 87,492 -
2025-02-21BUY1,89034.95034.480 34.527USD 65,256 -
2025-02-20BUY1,08034.90034.380 34.432USD 37,187 -
2025-02-19BUY27034.86034.090 34.167USD 9,225 -
2025-02-18BUY67534.23033.600 33.663USD 22,723 -
2025-02-13BUY2,27833.34032.911 32.954USD 75,069 -
2025-02-12BUY81033.24532.505 32.579USD 26,389 -
2025-02-11SELL-27033.29032.520 32.597USD -8,801 -
2025-02-07SELL-1,08032.97032.140 32.223USD -34,801 -
2025-02-06BUY54032.73032.385 32.419USD 17,507 -
2025-02-04BUY4,72532.36031.780 31.838USD 150,435 -
2025-02-03BUY1,75532.38031.050 31.183USD 54,726 -
2025-01-31BUY40533.32032.425 32.514USD 13,168 -
2025-01-30BUY27033.08032.685 32.725USD 8,836 -
2025-01-29BUY2,56533.05532.555 32.605USD 83,632 -
2025-01-28BUY1,21533.20032.290 32.381USD 39,343 -
2025-01-27BUY1,89033.35532.310 32.415USD 61,263 -
2025-01-24BUY1,21533.52032.630 32.719USD 39,754 -
2025-01-23BUY3,51033.52532.770 32.846USD 115,288 -
2025-01-02BUY4,42232.83032.285 32.340USD 143,005 -
2024-12-30SELL-19332.86832.205 32.271USD -6,228 -
2024-12-10BUY95936.26535.155 35.266USD 33,820 -
2024-12-09BUY1,09636.81036.120 36.189USD 39,663 -
2024-12-06BUY1,64436.60035.900 35.970USD 59,135 -
2024-12-05BUY41136.62036.030 36.089USD 14,833 -
2024-12-04BUY1,50736.93035.960 36.057USD 54,338 -
2024-12-03BUY4,83436.92035.890 35.993USD 173,990 -
2024-12-02BUY40336.60035.220 35.358USD 14,249 -
2024-11-29BUY3,12835.88034.250 34.413USD 107,644 -
2024-11-27BUY3,67237.50033.530 33.927USD 124,580 -
2024-11-26BUY7,83039.62038.940 39.008USD 305,433 -
2024-11-25BUY8,10039.80038.220 38.378USD 310,862 -
2024-11-22BUY9,59038.65037.880 37.957USD 364,008 -
2024-11-21BUY1,50737.96036.730 36.853USD 55,537 -
2024-11-20BUY1,36036.98036.420 36.476USD 49,607 -
2024-11-19BUY1,22437.24036.700 36.754USD 44,987 -
2024-11-18BUY11,01637.73036.850 36.938USD 406,909 -
2024-11-12BUY3,80837.93037.100 37.183USD 141,593 -
2024-11-11BUY2,56538.55036.800 36.975USD 94,841 -
2024-11-08BUY1,93437.30036.680 36.742USD 71,059 -
2024-11-07BUY12,01537.59536.720 36.808USD 442,242 -
2024-11-06BUY9,96837.53035.892 36.056USD 359,402 -
2024-11-05BUY5,37836.66035.940 36.012USD 193,673 -
2024-11-05BUY5,37836.66035.940 36.012USD 193,673 -
2024-11-04BUY94536.46035.800 35.866USD 33,893 -
2024-11-04BUY94536.46035.800 35.866USD 33,893 -
2024-11-01BUY2,16036.58035.490 35.599USD 76,894 -
2024-10-31BUY54836.41035.390 35.492USD 19,450 -
2024-10-30BUY1,35037.26036.530 36.603USD 49,414 -
2024-10-29BUY5,03237.43037.040 37.079USD 186,582 -
2024-10-28SELL-95237.64036.970 37.037USD -35,259 -
2024-10-28SELL-95237.64036.970 37.037USD -35,259 -
2024-10-25BUY1,63237.26036.480 36.558USD 59,663 -
2024-10-25BUY1,63237.26036.480 36.558USD 59,663 -
2024-10-24BUY1,08836.53035.650 35.738USD 38,883 -
2024-10-23BUY1,36036.28035.570 35.641USD 48,472 -
2024-10-22BUY7,31336.37035.900 35.947USD 262,880 -
2024-10-21BUY3,80837.55036.450 36.560USD 139,220 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19850,8558011,428,97059.5%
2025-09-181,210,7432742,549,22247.5%
2025-09-172,510,8047,7943,862,55965.0%
2025-09-161,184,96901,904,59062.2%
2025-09-151,982,1141592,852,44769.5%
2025-09-122,040,6863,4322,672,09976.4%
2025-09-111,969,92152,858,65968.9%
2025-09-102,275,2068,1673,397,51767.0%
2025-09-092,441,9295253,216,72575.9%
2025-09-082,040,9845,4322,917,09370.0%
2025-09-051,997,9131,2912,761,04072.4%
2025-09-042,393,1701,9813,873,32161.8%
2025-09-031,696,0228,4172,701,80762.8%
2025-09-022,973,09411,3014,828,00461.6%
2025-08-292,101,74715,7344,159,62550.5%
2025-08-284,292,5401,1567,241,21159.3%
2025-08-272,495,6922,5263,935,51863.4%
2025-08-262,071,3612,8303,046,42868.0%
2025-08-251,722,9994,3682,673,75864.4%
2025-08-221,254,69202,060,28960.9%
2025-08-211,208,79012,204,10554.8%
2025-08-201,235,9334081,872,42166.0%
2025-08-191,623,97332,6462,702,39160.1%
2025-08-181,594,8411142,158,51773.9%
2025-08-151,227,8078771,608,12376.4%
2025-08-141,482,7709682,093,17870.8%
2025-08-131,955,2621,9253,077,55163.5%
2025-08-121,885,8818753,115,07960.5%
2025-08-111,881,5884742,867,33765.6%
2025-08-081,513,5353892,496,78360.6%
2025-08-071,465,0031012,389,89261.3%
2025-08-062,141,9321,1982,790,12976.8%
2025-08-051,207,1331921,834,54765.8%
2025-08-041,193,69201,879,80763.5%
2025-08-011,573,3773,7742,419,18765.0%
2025-07-311,599,5861,7712,426,73865.9%
2025-07-301,429,8874,6002,408,45059.4%
2025-07-291,343,1568822,156,06862.3%
2025-07-281,041,3862,6121,963,83453.0%
2025-07-251,319,989522,142,34861.6%
2025-07-241,098,17551,991,77655.1%
2025-07-231,391,1273492,232,30662.3%
2025-07-221,097,3354,6272,182,63150.3%
2025-07-21893,9739102,003,34844.6%
2025-07-18715,3191931,818,79539.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy