Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Hormel Foods (NYSE:HRL) Price Target Lowered to $28.00 at Bank of America
Hormel Foods (NYSE:HRL – Free Report) had its price objective trimmed by Bank of America from $35.00 to $28.00 in a report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. Several other research firms also recently weighed in on HRL. BNP Paribas raised Hormel Foods from a “strong […] - 2025-09-01 02:20:53
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Noteworthy Thursday Option Activity: HPE, ADSK, HRL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total volume of 75,733 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-28 15:04:30
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Hormel Foods is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-28 12:31:54
Hormel Foods (NYSE:HRL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Hormel Foods (NYSE:HRL – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Wednesday morning, Marketbeat Ratings reports. They currently have $34.00 price objective on the stock, up from their previous price objective of $29.00. HRL has been the […] - 2025-08-21 05:18:51
Analyzing Hormel Foods (NYSE:HRL) and Meat-Tech 3D (OTCMKTS:MTTCF)
Meat-Tech 3D (OTCMKTS:MTTCF – Get Free Report) and Hormel Foods (NYSE:HRL – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 41.0% of Hormel […] - 2025-08-21 05:00:52
Hormel Foods Corporation (NYSE:HRL) Receives Average Rating of “Moderate Buy” from Analysts
Hormel Foods Corporation (NYSE:HRL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating […] - 2025-08-18 04:50:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL)
J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 06:36:56
New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL)
New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 08:48:59
Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL)
Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 06:57:00
Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL)
Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 05:48:56
Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 05:03:04
D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL)
D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 05:53:11
Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts
Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 02:22:55
Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 05:30:49
Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL)
Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 05:42:56
State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL)
State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 04:54:57
Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 07:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL)
Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 05:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 10:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50
Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 03:40:45
HRL Makes Bullish Cross Above Critical Moving Average
In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 14:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 20:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 20:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 14:57:48

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2025-09-26 (Friday)690,247USD 17,062,906USD 17,062,906
2025-09-25 (Thursday)689,807HRL holding increased by 560USD 16,838,189HRL holding decreased by -193104USD 16,838,189560USD -193,104 USD 24.41 USD 24.71
2025-09-24 (Wednesday)689,247USD 17,031,293USD 17,031,293
2025-09-18 (Thursday)687,167HRL holding increased by 40USD 17,151,688HRL holding increased by 49097USD 17,151,68840USD 49,097 USD 24.96 USD 24.89
2025-09-17 (Wednesday)687,127HRL holding increased by 360USD 17,102,591HRL holding decreased by -80319USD 17,102,591360USD -80,319 USD 24.89 USD 25.02
2025-09-16 (Tuesday)686,767USD 17,182,910USD 17,182,910
2025-09-15 (Monday)686,607USD 16,979,791USD 16,979,791
2025-09-12 (Friday)686,207USD 17,210,072USD 17,210,072
2025-09-11 (Thursday)686,087HRL holding increased by 200USD 17,440,332HRL holding increased by 313734USD 17,440,332200USD 313,734 USD 25.42 USD 24.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE00BL3J3G74

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY560 24.410* 30.05
2025-09-18BUY40 24.960* 30.08
2025-09-17BUY360 24.890* 30.11
2025-09-11BUY200 25.420* 30.13
2025-09-09BUY200 25.520* 30.19
2025-07-24BUY40 29.300* 30.20
2025-07-23BUY240 29.520* 30.20
2025-07-22BUY360 29.450* 30.21
2025-07-21BUY80 28.890* 30.22
2025-07-18SELL-401 29.140* 30.22 Profit of 12,119 on sale
2025-07-17BUY40 29.680* 30.23
2025-07-16BUY160 29.910* 30.23
2025-07-15SELL-615 29.210* 30.23 Profit of 18,594 on sale
2025-07-14BUY320 29.770* 30.24
2025-07-11SELL-80 30.510* 30.24 Profit of 2,419 on sale
2025-07-10BUY320 31.540* 30.23
2025-07-09BUY320 31.270* 30.22
2025-07-08BUY242 31.100* 30.22
2025-07-07SELL-920 30.510* 30.21 Profit of 27,796 on sale
2025-07-02SELL-1,160 30.810* 30.21 Profit of 35,039 on sale
2025-06-30BUY680 30.250* 30.21
2025-06-27BUY360 30.470* 30.20
2025-06-25SELL-80 29.840* 30.21 Profit of 2,416 on sale
2025-06-24BUY40 30.400* 30.20
2025-06-23BUY1,040 30.850* 30.20
2025-06-18SELL-240 30.160* 30.20 Profit of 7,248 on sale
2025-06-13SELL-120 30.580* 30.20 Profit of 3,624 on sale
2025-06-12BUY120 31.050* 30.19
2025-06-11BUY160 30.930* 30.19
2025-06-06SELL-200 30.660* 30.17 Profit of 6,034 on sale
2025-06-05SELL-120 30.710* 30.16 Profit of 3,620 on sale
2025-06-04SELL-160 30.700* 30.16 Profit of 4,826 on sale
2025-06-02BUY520 30.850* 30.15
2025-05-30SELL-117 30.680* 30.14 Profit of 3,527 on sale
2025-05-29BUY40 30.380* 30.14
2025-05-28SELL-40 30.040* 30.14 Profit of 1,206 on sale
2025-05-27BUY440 30.200* 30.14
2025-05-23SELL-800 29.440* 30.15 Profit of 24,124 on sale
2025-05-22SELL-880 29.450* 30.16 Profit of 26,541 on sale
2025-05-21BUY40 29.420* 30.17
2025-05-20BUY320 30.140* 30.17
2025-05-19BUY1,160 30.120* 30.17
2025-05-16BUY1,080 30.530* 30.16
2025-05-15BUY880 30.160* 30.16
2025-05-14BUY800 29.160* 30.17
2025-05-13SELL-160 29.270* 30.18 Profit of 4,829 on sale
2025-05-12BUY40 29.550* 30.19
2025-05-09BUY120 29.210* 30.20
2025-05-08SELL-1,160 29.390* 30.20 Profit of 35,035 on sale
2025-05-07SELL-560 29.110* 30.21 Profit of 16,919 on sale
2025-05-06BUY1,400 29.150* 30.22
2025-05-02BUY120 29.310* 30.24
2025-05-01SELL-200 29.390* 30.25 Profit of 6,050 on sale
2025-04-30BUY120 29.900* 30.25
2025-04-29BUY280 29.610* 30.26
2025-04-28BUY598 29.520* 30.26
2025-04-25BUY560 29.700* 30.27
2025-04-24BUY160 30.190* 30.27
2025-04-23BUY440 30.810* 30.27
2025-04-22SELL-242 30.710* 30.26 Profit of 7,323 on sale
2025-04-17BUY80 30.580* 30.25
2025-04-16BUY160 30.180* 30.26
2025-04-15BUY800 30.380* 30.25
2025-04-11BUY1,000 30.310* 30.25
2025-04-10BUY1,640 29.510* 30.26
2025-04-09BUY320 29.710* 30.26
2025-04-08BUY840 29.320* 30.27
2025-04-07BUY959 30.040* 30.28
2025-04-04SELL-2,400 30.740* 30.27 Profit of 72,653 on sale
2025-04-02BUY280 30.620* 30.27
2025-03-31SELL-1,080 30.940* 30.25 Profit of 32,675 on sale
2025-03-28SELL-680 30.360* 30.25 Profit of 20,572 on sale
2025-03-27SELL-200 30.320* 30.25 Profit of 6,051 on sale
2025-03-26BUY360 29.580* 30.26
2025-03-25SELL-480 28.810* 30.28 Profit of 14,534 on sale
2025-03-24BUY280 29.260* 30.29
2025-03-21BUY480 29.980* 30.30
2025-03-19BUY76 29.770* 30.31
2025-03-18SELL-720 29.940* 30.32 Profit of 21,827 on sale
2025-03-17BUY760 29.960* 30.32
2025-03-14BUY680 29.540* 30.33
2025-03-13BUY3,356 29.490* 30.34
2025-03-12BUY1,600 29.220* 30.36
2025-03-11BUY640 29.920* 30.36
2025-03-07BUY382 29.940* 30.37
2025-03-06SELL-360 29.000* 30.39 Profit of 10,941 on sale
2025-03-05BUY1,244 28.760* 30.42
2025-03-04BUY240 28.900* 30.44
2025-03-03BUY1,080 29.480* 30.45
2025-02-28SELL-280 28.630* 30.48 Profit of 8,535 on sale
2025-02-27BUY40 28.380* 30.52
2025-02-26SELL-80 28.730* 30.54 Profit of 2,444 on sale
2025-02-25BUY760 29.420* 30.56
2025-02-21BUY560 29.650* 30.60
2025-02-20BUY320 28.850* 30.63
2025-02-19BUY80 28.560* 30.67
2025-02-18BUY200 28.290* 30.71
2025-02-13BUY680 28.540* 30.84
2025-02-12BUY240 28.530* 30.88
2025-02-11SELL-80 29.000* 30.92 Profit of 2,473 on sale
2025-02-07SELL-320 29.200* 30.99 Profit of 9,918 on sale
2025-02-06BUY160 29.180* 31.03
2025-02-04BUY1,400 29.390* 31.11
2025-02-03BUY520 29.600* 31.14
2025-01-31BUY120 29.980* 31.16
2025-01-30BUY80 30.430* 31.18
2025-01-29BUY760 30.180* 31.21
2025-01-28BUY360 30.460* 31.22
2025-01-27BUY560 31.450* 31.22
2025-01-24BUY360 30.880* 31.23
2025-01-23BUY1,040 30.860* 31.24
2025-01-02BUY1,320 31.520* 31.23
2024-12-30BUY10,394 31.200* 31.23
2024-12-10BUY280 33.550* 31.16
2024-12-09BUY320 33.180* 31.10
2024-12-06BUY480 32.470* 31.06
2024-12-05BUY120 32.860* 31.01
2024-12-04BUY440 31.990* 30.97
2024-12-03BUY1,409 31.820* 30.95
2024-12-02BUY118 32.140* 30.91
2024-11-29BUY920 32.430* 30.85
2024-11-27BUY1,080 31.920* 30.77
2024-11-26BUY2,320 31.620* 30.70
2024-11-26BUY2,320 31.620* 30.70
2024-11-25BUY2,400 31.430* 30.63
2024-11-25BUY2,400 31.430* 30.63
2024-11-22BUY2,800 30.670* 30.63
2024-11-21BUY440 30.500* 30.64
2024-11-20BUY400 30.220* 30.66
2024-11-19BUY360 29.730* 30.71
2024-11-18BUY3,240 29.400* 30.79
2024-11-12BUY1,120 30.390* 30.81
2024-11-11BUY760 30.360* 30.84
2024-11-08BUY572 30.320* 30.88
2024-11-07BUY3,560 30.270* 30.93
2024-11-06BUY1,080 30.720* 30.94
2024-11-05BUY1,594 31.100* 30.93
2024-11-04BUY280 30.740* 30.95
2024-11-01BUY640 30.920* 30.95
2024-10-31BUY160 30.550* 31.00
2024-10-30BUY398 30.620* 31.05
2024-10-29BUY1,160 30.690* 31.12
2024-10-28SELL-280 30.940* 31.15 Profit of 8,722 on sale
2024-10-25BUY480 31.060* 31.17
2024-10-24BUY320 31.090* 31.20
2024-10-23BUY400 31.190* 31.20
2024-10-22BUY2,155 31.090* 31.32
2024-10-21BUY1,120 31.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,0690952,91739.7%
2025-09-18385,7960986,15739.1%
2025-09-17281,84301,050,73926.8%
2025-09-16477,16231,171,54840.7%
2025-09-15638,9712441,405,29545.5%
2025-09-12441,663500876,20750.4%
2025-09-11616,579501,157,32553.3%
2025-09-10674,2261,0001,413,18847.7%
2025-09-09464,8990980,17347.4%
2025-09-08696,6532,6361,427,77448.8%
2025-09-05595,21311,088,96954.7%
2025-09-04858,8099871,475,13558.2%
2025-09-031,149,3811,8482,124,22154.1%
2025-09-021,445,50902,577,75356.1%
2025-08-291,492,83271,0053,094,39848.2%
2025-08-284,416,299424,2668,239,80153.6%
2025-08-27670,25331,943,59534.5%
2025-08-26400,2200819,59148.8%
2025-08-25466,1620889,10852.4%
2025-08-22308,2250686,57044.9%
2025-08-21413,6941,0141,161,63135.6%
2025-08-20486,703511,530,16831.8%
2025-08-19322,22501,478,13421.8%
2025-08-18400,92701,028,70639.0%
2025-08-15470,75001,181,63539.8%
2025-08-14509,523601,108,72546.0%
2025-08-13243,405186809,48730.1%
2025-08-12391,928104916,13842.8%
2025-08-11335,15269873,49238.4%
2025-08-08241,9020638,89937.9%
2025-08-07297,82770972,04830.6%
2025-08-06261,6620818,61432.0%
2025-08-05292,272299774,28037.7%
2025-08-04312,0050793,62439.3%
2025-08-01471,4466081,304,06136.2%
2025-07-31295,2950855,90734.5%
2025-07-30334,6371,2631,093,25430.6%
2025-07-29226,36111814,58427.8%
2025-07-28467,6632,4991,104,72042.3%
2025-07-25331,7760650,12051.0%
2025-07-24370,2400691,09653.6%
2025-07-23412,5770710,44958.1%
2025-07-22358,640122687,04552.2%
2025-07-21322,20824665,44548.4%
2025-07-18448,3270894,76850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.