ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for HST

Stock NameHost Hotels & Resorts Inc
TickerHST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS44107P1049
LEIN6EL63S0K3PB1YFTDI24

Show aggregate HST holdings

News associated with HST

Host Hotels & Resorts, Inc. (NASDAQ:HST) Receives $17.50 Average PT from Brokerages
Host Hotels & Resorts, Inc. (NASDAQ:HST – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the firm, MarketBeat Ratings reports. Five analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-08-21 04:58:56
PNC Financial Services Group Inc. Sells 4,448 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
PNC Financial Services Group Inc. trimmed its position in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 6.1% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 68,287 shares of the company’s stock after selling 4,448 shares during the period. PNC Financial Services Group Inc.’s […] - 2025-08-12 04:44:52
Host Hotels & Resorts, Inc. (NASDAQ:HST) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers decreased its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 8.7% in the first quarter, HoldingsChannel.com reports. The firm owned 93,478 shares of the company’s stock after selling 8,937 shares during the quarter. Cetera Investment Advisers’ holdings in Host Hotels & Resorts were worth $1,328,000 at the end […] - 2025-08-11 04:18:45
13,769 Shares in Host Hotels & Resorts, Inc. (NASDAQ:HST) Acquired by Arkadios Wealth Advisors
Arkadios Wealth Advisors bought a new stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) during the 1st quarter, Holdings Channel.com reports. The firm bought 13,769 shares of the company’s stock, valued at approximately $196,000. A number of other institutional investors and hedge funds have also added to or reduced their stakes in […] - 2025-08-08 05:13:17
Natixis Advisors LLC Sells 80,062 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Natixis Advisors LLC lessened its holdings in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 21.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 289,318 shares of the company’s stock after selling 80,062 shares during the […] - 2025-08-07 05:10:49
Rep. Robert Bresnahan, Jr. Sells Off Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Host Hotels & Resorts, Inc. (NASDAQ:HST). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Host Hotels & Resorts stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert […] - 2025-08-01 03:02:50
Mutual of America Capital Management LLC Has $1.16 Million Stake in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Mutual of America Capital Management LLC trimmed its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 25.0% in the first quarter, Holdings Channel reports. The institutional investor owned 81,288 shares of the company’s stock after selling 27,075 shares during the period. Mutual of America Capital Management LLC’s holdings in Host Hotels […] - 2025-07-22 06:57:01
Host Hotels & Resorts, Inc. (NASDAQ:HST) Shares Bought by Alps Advisors Inc.
Alps Advisors Inc. raised its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 8.6% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 18,050 shares of the company’s stock after buying an additional 1,436 shares during the period. Alps Advisors […] - 2025-07-18 04:58:52
Arizona State Retirement System Sells 1,948 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Arizona State Retirement System cut its stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 202,024 shares of the company’s stock after selling 1,948 shares during the quarter. Arizona […] - 2025-07-17 05:12:59
M&T Bank Corp Sells 7,490 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
M&T Bank Corp decreased its stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 7.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 86,946 shares of the company’s stock after selling 7,490 shares during the quarter. […] - 2025-07-14 05:32:51
Bank of New York Mellon Corp Lowers Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Bank of New York Mellon Corp lessened its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 5,514,083 shares of the company’s stock after selling 70,617 shares during the period. Bank of New York […] - 2025-07-11 05:50:58
Principal Financial Group Inc. Raises Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Principal Financial Group Inc. boosted its position in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.1% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 1,804,422 shares of the company’s stock after acquiring an additional 19,929 shares during the quarter. […] - 2025-07-09 05:45:06
Bessemer Group Inc. Cuts Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Bessemer Group Inc. decreased its position in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 87.6% during the first quarter, Holdings Channel reports. The firm owned 8,230 shares of the company’s stock after selling 58,172 shares during the quarter. Bessemer Group Inc.’s holdings in Host Hotels & Resorts were worth $117,000 at the […] - 2025-07-04 04:38:59
Wells Fargo & Company Boosts Host Hotels & Resorts (NASDAQ:HST) Price Target to $18.00
Host Hotels & Resorts (NASDAQ:HST – Get Free Report) had its target price raised by research analysts at Wells Fargo & Company from $16.00 to $18.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Wells Fargo & Company‘s price objective points to a potential […] - 2025-07-03 05:11:00
Host Hotels & Resorts, Inc. (NASDAQ:HST) Receives $18.12 Consensus PT from Brokerages
Host Hotels & Resorts, Inc. (NASDAQ:HST – Get Free Report) has been assigned an average recommendation of “Hold” from the thirteen research firms that are currently covering the firm, MarketBeat reports. Seven research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average twelve-month […] - 2025-07-02 04:30:55
10 Magnificent S&P 500 Dividend Stocks Down 10% to Buy and Hold Forever
Since it briefly dipped into bear market territory in April, the S&P 500 has rebounded nicely, and many of the most attractive bargains in the market from that time no longer exist. But there are some stocks that are still trading for attractive valuations. - 2025-06-30 09:41:00
Robeco Institutional Asset Management B.V. Lowers Stock Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Robeco Institutional Asset Management B.V. reduced its stake in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 11.2% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 439,550 shares of the company’s stock after selling 55,404 […] - 2025-06-30 05:06:59
Moran Wealth Management LLC Has $1.01 Million Stock Holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Moran Wealth Management LLC lifted its holdings in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 70,962 shares of the company’s stock after buying an additional 1,223 shares during the period. Moran Wealth Management LLC’s holdings in Host Hotels & […] - 2025-06-27 05:14:56
JPMorgan Chase & Co. Begins Coverage on Host Hotels & Resorts (NASDAQ:HST)
Investment analysts at JPMorgan Chase & Co. assumed coverage on shares of Host Hotels & Resorts (NASDAQ:HST – Get Free Report) in a report released on Monday, MarketBeat reports. The brokerage set a “neutral” rating and a $16.00 price target on the stock. JPMorgan Chase & Co.‘s target price would indicate a potential upside of […] - 2025-06-25 02:58:51
Retirement Systems of Alabama Sells 5,086 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Retirement Systems of Alabama decreased its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 0.9% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 552,495 shares of the company’s stock after selling 5,086 shares during the period. Retirement Systems of […] - 2025-06-24 05:32:56
Exchange Traded Concepts LLC Has $202,000 Stock Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Exchange Traded Concepts LLC boosted its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 17.1% in the first quarter, HoldingsChannel reports. The firm owned 14,193 shares of the company’s stock after purchasing an additional 2,074 shares during the period. Exchange Traded Concepts LLC’s holdings in Host Hotels & Resorts were worth […] - 2025-06-24 04:36:51
SG Americas Securities LLC Purchases 44,753 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
SG Americas Securities LLC increased its stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 250.8% in the first quarter, Holdings Channel reports. The institutional investor owned 62,599 shares of the company’s stock after acquiring an additional 44,753 shares during the period. SG Americas Securities LLC’s holdings in Host Hotels & Resorts […] - 2025-06-19 04:30:54
Ritholtz Wealth Management Sells 32,095 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Ritholtz Wealth Management reduced its position in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 30.3% in the first quarter, according to its most recent filing with the SEC. The fund owned 73,978 shares of the company’s stock after selling 32,095 shares during the quarter. Ritholtz Wealth Management’s holdings in Host […] - 2025-06-18 06:29:03
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 13:23:43
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 12:54:36
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 12:26:16
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 08:59:17
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 06:48:30
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 03:56:48
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 01:58:52

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) HST holdings

DateNumber of HST Shares HeldBase Market Value of HST SharesLocal Market Value of HST SharesChange in HST Shares HeldChange in HST Base ValueCurrent Price per HST Share HeldPrevious Price per HST Share Held
2026-02-09 (Monday)1,503,666USD 29,381,634USD 29,381,634
2026-02-06 (Friday)1,503,399HST holding increased by 1692USD 29,090,771HST holding increased by 1053901USD 29,090,7711,692USD 1,053,901 USD 19.35 USD 18.67
2026-02-02 (Monday)1,501,707HST holding increased by 89USD 28,036,870HST holding increased by 211888USD 28,036,87089USD 211,888 USD 18.67 USD 18.53
2026-01-30 (Friday)1,501,618USD 27,824,982HST holding decreased by -195210USD 27,824,9820USD -195,210 USD 18.53 USD 18.66
2026-01-29 (Thursday)1,501,618HST holding decreased by -623USD 28,020,192HST holding increased by 318868USD 28,020,192-623USD 318,868 USD 18.66 USD 18.44
2026-01-28 (Wednesday)1,502,241HST holding decreased by -1780USD 27,701,324HST holding decreased by -243386USD 27,701,324-1,780USD -243,386 USD 18.44 USD 18.58
2026-01-27 (Tuesday)1,504,021HST holding decreased by -534USD 27,944,710HST holding decreased by -235605USD 27,944,710-534USD -235,605 USD 18.58 USD 18.73
2026-01-26 (Monday)1,504,555HST holding increased by 267USD 28,180,315HST holding increased by 50129USD 28,180,315267USD 50,129 USD 18.73 USD 18.7
2026-01-23 (Friday)1,504,288HST holding increased by 979USD 28,130,186HST holding decreased by -147056USD 28,130,186979USD -147,056 USD 18.7 USD 18.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HST by Blackrock for IE00BL3J3G74

Show aggregate share trades of HST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,692 19.350* -
2026-02-02BUY8918.84518.540 18.571USD 1,653 -
2026-01-29SELL-62318.71018.415 18.445USD -11,491 -
2026-01-28SELL-1,78018.82018.370 18.415USD -32,779 -
2026-01-27SELL-53418.73018.355 18.392USD -9,822 -
2026-01-26BUY26718.81018.535 18.562USD 4,956 -
2026-01-23BUY97918.78018.545 18.569USD 18,179 -
2026-01-22SELL-1,06819.30018.770 18.823USD -20,103 -
2026-01-21BUY35618.81018.330 18.378USD 6,543 -
2026-01-20SELL-53418.44018.150 18.179USD -9,708 -
2026-01-16SELL-80118.60518.180 18.223USD -14,596 -
2026-01-15BUY80118.63018.260 18.297USD 14,656 -
2026-01-14BUY71218.57817.990 18.049USD 12,851 -
2026-01-13BUY35618.68018.320 18.356USD 6,535 -
2026-01-12BUY17818.47018.210 18.236USD 3,246 -
2026-01-09BUY53418.65018.280 18.317USD 9,781 -
2026-01-08BUY35618.32517.760 17.817USD 6,343 -
2026-01-07BUY71218.28017.760 17.812USD 12,682 -
2026-01-06SELL-62318.27017.930 17.964USD -11,192 -
2026-01-05BUY1,15718.27017.930 17.964USD 20,784 -
2026-01-02BUY97918.24517.630 17.691USD 17,320 -
2025-12-31BUY62317.96017.710 17.735USD 11,049 -
2025-12-31BUY62317.96017.710 17.735USD 11,049 -
2025-12-30SELL-8918.46018.241 18.263USD -1,625 -
2025-12-22BUY44518.68018.410 18.437USD 8,204 -
2025-12-19BUY26718.64018.225 18.267USD 4,877 -
2025-12-18BUY44518.71518.370 18.405USD 8,190 -
2025-12-17BUY26718.66018.250 18.291USD 4,884 -
2025-12-16BUY62318.60018.175 18.217USD 11,350 -
2025-12-15BUY53418.67018.200 18.247USD 9,744 -
2025-12-11SELL-10518.33017.760 17.817USD -1,871 -
2025-12-10SELL-71218.03517.440 17.500USD -12,460 -
2025-12-09SELL-3,65317.49017.080 17.121USD -62,543 -
2025-12-08SELL-17817.29017.045 17.069USD -3,038 -
2025-12-05SELL-12,54917.42017.110 17.141USD -215,102 -
2025-12-03BUY53417.69017.450 17.474USD 9,331 -
2025-12-02BUY89017.58017.380 17.400USD 15,486 -
2025-12-01BUY62317.77017.440 17.473USD 10,886 -
2025-11-28BUY8917.87017.580 17.609USD 1,567 -
2025-11-26BUY8917.92017.710 17.731USD 1,578 -
2025-11-26BUY8917.92017.710 17.731USD 1,578 -
2025-11-25SELL-1,51317.93017.390 17.444USD -26,393 -
2025-11-24SELL-3,20417.49017.250 17.274USD -55,346 -
2025-11-21SELL-1,60217.53516.840 16.910USD -27,089 -
2025-11-20SELL-1,86917.25616.780 16.828USD -31,451 -
2025-11-19SELL-89017.26516.925 16.959USD -15,094 -
2025-11-18SELL-2,84817.34117.090 17.115USD -48,744 -
2025-11-17SELL-17817.61017.125 17.174USD -3,057 -
2025-11-14SELL-62317.62017.400 17.422USD -10,854 -
2025-11-13SELL-71218.02517.455 17.512USD -12,469 -
2025-11-10BUY71218.23017.755 17.802USD 12,675 -
2025-11-06SELL-43017.40016.640 16.716USD -7,188 -
2025-11-05SELL-26716.46516.025 16.069USD -4,290 -
2025-11-04SELL-1,13616.20515.885 15.917USD -18,082 -
2025-10-31SELL-17816.06515.610 15.655USD -2,787 -
2025-10-30BUY62316.45016.065 16.104USD 10,032 -
2025-10-29BUY62316.31016.505 16.485USD 10,270 -
2025-10-28BUY2,67016.31016.620 16.589USD 44,293 -
2025-10-27BUY1,42416.64016.920 16.892USD 24,054 -
2025-10-24BUY17616.49016.790 16.760USD 2,950 -
2025-10-23SELL-35616.63016.830 16.810USD -5,984 -
2025-10-22BUY71216.80017.050 17.025USD 12,122 -
2025-10-21BUY26716.65016.830 16.812USD 4,489 -
2025-10-17BUY1,33516.28016.410 16.397USD 21,890 -
2025-10-16BUY8816.19016.610 16.568USD 1,458 -
2025-10-14SELL-53416.38016.460 16.452USD -8,785 -
2025-10-07BUY2,67016.43016.710 16.682USD 44,541 -
2025-10-06BUY8916.62017.020 16.980USD 1,511 -
2025-10-03BUY1,24616.91017.250 17.216USD 21,451 -
2025-10-02BUY97917.11017.220 17.209USD 16,848 -
2025-10-01BUY62317.05017.140 17.131USD 10,673 -
2025-09-30BUY89017.02017.200 17.182USD 15,292 -
2025-09-29BUY80117.43017.650 17.628USD 14,120 -
2025-09-26BUY97717.55017.660 17.649USD 17,243 -
2025-09-25BUY1,24617.32017.530 17.509USD 21,816 -
2025-09-18BUY9717.60017.730 17.717USD 1,719 -
2025-09-17BUY87317.52017.900 17.862USD 15,594 -
2025-07-24BUY9716.43016.680 16.655USD 1,616 -
2025-07-23BUY58216.60016.830 16.807USD 9,782 -
2025-07-22BUY87316.47016.510 16.506USD 14,410 -
2025-07-21BUY19416.08016.330 16.305USD 3,163 -
2025-07-18SELL-97016.14016.220 16.212USD -15,726 -
2025-07-17BUY9716.06016.300 16.276USD 1,579 -
2025-07-16BUY38816.15016.490 16.456USD 6,385 -
2025-07-15SELL-1,47016.33016.610 16.582USD -24,376 -
2025-07-14BUY77616.50016.570 16.563USD 12,853 -
2025-07-11SELL-19416.52016.580 16.574USD -3,215 -
2025-07-10BUY77616.58016.690 16.679USD 12,943 -
2025-07-09BUY77616.15016.270 16.258USD 12,616 -
2025-07-08BUY58216.18016.360 16.342USD 9,511 -
2025-07-07SELL-2,23116.01016.270 16.244USD -36,240 -
2025-07-02SELL-2,81316.17016.190 16.188USD -45,537 -
2025-06-30BUY1,64915.36015.640 15.612USD 25,744 -
2025-06-27BUY87315.76015.850 15.841USD 13,829 -
2025-06-25SELL-19415.50015.720 15.698USD -3,045 -
2025-06-24BUY9315.67015.980 15.949USD 1,483 -
2025-06-23BUY2,52215.77015.830 15.824USD 39,908 -
2025-06-18SELL-58215.73016.010 15.982USD -9,302 -
2025-06-13SELL-29115.22015.510 15.481USD -4,505 -
2025-06-12BUY29115.69015.900 15.879USD 4,621 -
2025-06-11BUY38815.97016.310 16.276USD 6,315 -
2025-06-06SELL-48515.76015.800 15.796USD -7,661 -
2025-06-05SELL-29115.37015.570 15.550USD -4,525 -
2025-06-04SELL-38815.47015.770 15.740USD -6,107 -
2025-06-02BUY1,26115.44015.490 15.485USD 19,527 -
2025-05-30SELL-27915.49015.660 15.643USD -4,364 -
2025-05-29BUY9715.48015.610 15.597USD 1,513 -
2025-05-28SELL-9615.42015.540 15.528USD -1,491 -
2025-05-27BUY1,06715.47015.500 15.497USD 16,535 -
2025-05-23SELL-1,94014.70014.770 14.763USD -28,640 -
2025-05-22SELL-2,13414.83014.870 14.866USD -31,724 -
2025-05-21BUY9714.76015.050 15.021USD 1,457 -
2025-05-20BUY77615.14015.390 15.365USD 11,923 -
2025-05-19BUY2,81315.42015.490 15.483USD 43,554 -
2025-05-16BUY2,61915.56015.590 15.587USD 40,822 -
2025-05-15BUY2,13415.40015.520 15.508USD 33,094 -
2025-05-14BUY1,94015.50015.780 15.752USD 30,559 -
2025-05-13SELL-38815.76015.890 15.877USD -6,160 -
2025-05-12BUY9715.70016.120 16.078USD 1,560 -
2025-05-09BUY29114.77014.900 14.887USD 4,332 -
2025-05-08SELL-2,81314.85015.000 14.985USD -42,153 -
2025-05-07SELL-1,35814.60014.690 14.681USD -19,937 -
2025-05-06BUY3,39514.48014.800 14.768USD 50,137 -
2025-05-02BUY29114.79014.920 14.907USD 4,338 -
2025-05-01SELL-48514.53014.980 14.935USD -7,243 -
2025-04-30BUY29114.12014.180 14.174USD 4,125 -
2025-04-29BUY67914.03014.100 14.093USD 9,569 -
2025-04-28BUY1,44713.98014.150 14.133USD 20,450 -
2025-04-25BUY1,35813.88013.930 13.925USD 18,910 -
2025-04-24BUY38813.93014.000 13.993USD 5,429 -
2025-04-23BUY1,06713.77014.480 14.409USD 15,374 -
2025-04-22SELL-59013.82013.850 13.847USD -8,170 -
2025-04-17BUY19413.66013.820 13.804USD 2,678 -
2025-04-16BUY38813.41013.680 13.653USD 5,297 -
2025-04-15BUY1,94013.59013.920 13.887USD 26,941 -
2025-04-11BUY2,42513.71013.850 13.836USD 33,552 -
2025-04-10BUY3,97713.45014.100 14.035USD 55,817 -
2025-04-09BUY77614.22014.470 14.445USD 11,209 -
2025-04-08BUY2,03712.70013.400 13.330USD 27,153 -
2025-04-07BUY2,32412.92013.460 13.406USD 31,156 -
2025-04-04SELL-5,82013.14013.310 13.293USD -77,365 -
2025-04-02BUY67914.65014.700 14.695USD 9,978 -
2025-03-31SELL-2,61914.21014.290 14.282USD -37,405 -
2025-03-28SELL-1,64914.27014.560 14.531USD -23,962 -
2025-03-27SELL-48514.53014.800 14.773USD -7,165 -
2025-03-26BUY87314.81014.930 14.918USD 13,023 -
2025-03-25SELL-1,16414.80015.140 15.106USD -17,583 -
2025-03-24BUY67915.02015.070 15.065USD 10,229 -
2025-03-21BUY1,16414.69014.800 14.789USD 17,214 -
2025-03-19BUY18015.12015.310 15.291USD 2,752 -
2025-03-18SELL-1,74615.07015.270 15.250USD -26,627 -
2025-03-17BUY1,84315.30015.360 15.354USD 28,297 -
2025-03-14BUY1,64914.91014.980 14.973USD 24,690 -
2025-03-13BUY8,13414.52015.250 15.177USD 123,450 -
2025-03-12BUY3,88015.11015.450 15.416USD 59,814 -
2025-03-11BUY1,55215.34015.990 15.925USD 24,716 -
2025-03-07BUY91616.33016.350 16.348USD 14,975 -
2025-03-06SELL-87315.80016.080 16.052USD -14,013 -
2025-03-05BUY3,02116.08016.180 16.170USD 48,850 -
2025-03-04BUY58215.85016.060 16.039USD 9,335 -
2025-03-03BUY2,61916.14016.540 16.500USD 43,214 -
2025-02-28SELL-67916.13016.200 16.193USD -10,995 -
2025-02-27BUY9716.00016.330 16.297USD 1,581 -
2025-02-26SELL-19416.01016.210 16.190USD -3,141 -
2025-02-25BUY1,84316.02016.320 16.290USD 30,022 -
2025-02-21BUY1,35816.34016.810 16.763USD 22,764 -
2025-02-20BUY77616.76016.930 16.913USD 13,124 -
2025-02-19BUY19417.08017.160 17.152USD 3,327 -
2025-02-18BUY48517.05017.100 17.095USD 8,291 -
2025-02-13BUY1,64916.42016.460 16.456USD 27,136 -
2025-02-12BUY58216.31016.400 16.391USD 9,540 -
2025-02-11SELL-19416.49016.550 16.544USD -3,210 -
2025-02-07SELL-77616.76016.870 16.859USD -13,083 -
2025-02-06BUY38816.69016.700 16.699USD 6,479 -
2025-02-04BUY3,39516.39016.520 16.507USD 56,041 -
2025-02-03BUY1,26116.49016.640 16.625USD 20,964 -
2025-01-31BUY29116.71016.910 16.890USD 4,915 -
2025-01-30BUY19416.64016.890 16.865USD 3,272 -
2025-01-29BUY1,84316.59017.120 17.067USD 31,454 -
2025-01-28BUY87317.05017.450 17.410USD 15,199 -
2025-01-27BUY1,35817.18017.250 17.243USD 23,416 -
2025-01-24BUY87316.94017.490 17.435USD 15,221 -
2025-01-23BUY2,52217.43017.520 17.511USD 44,163 -
2025-01-02BUY3,20117.20017.580 17.542USD 56,152 -
2024-12-30SELL-5,68817.78017.910 17.897USD -101,798 -
2024-12-10BUY69319.07019.210 19.196USD 13,303 -
2024-12-09BUY79218.94019.150 19.129USD 15,150 -
2024-12-06BUY1,18818.80019.030 19.007USD 22,580 -
2024-12-05BUY29718.80018.970 18.953USD 5,629 -
2024-12-04BUY1,08918.53018.590 18.584USD 20,238 -
2024-12-03BUY3,49218.52019.080 19.024USD 66,432 -
2024-12-02BUY29118.39018.590 18.570USD 5,404 -
2024-11-29BUY2,27718.42018.650 18.627USD 42,414 -
2024-11-27BUY2,67318.43018.610 18.592USD 49,696 -
2024-11-26BUY5,74218.31018.470 18.454USD 105,963 -
2024-11-25BUY5,94018.42018.570 18.555USD 110,217 -
2024-11-22BUY6,93018.25018.310 18.304USD 126,847 -
2024-11-21BUY1,08917.89017.990 17.980USD 19,580 -
2024-11-20BUY99017.42017.460 17.456USD 17,281 -
2024-11-19BUY89117.33017.370 17.366USD 15,473 -
2024-11-18BUY8,01917.41017.450 17.446USD 139,899 -
2024-11-12BUY2,77217.99018.260 18.233USD 50,542 -
2024-11-11BUY1,88118.06018.450 18.411USD 34,631 -
2024-11-08BUY1,42218.01018.220 18.199USD 25,879 -
2024-11-07BUY8,81118.00018.720 18.648USD 164,308 -
2024-11-06BUY2,67317.99018.800 18.719USD 50,036 -
2024-11-05BUY3,94217.65017.660 17.659USD 69,612 -
2024-11-04BUY69317.39017.520 17.507USD 12,132 -
2024-11-01BUY1,58417.33017.550 17.528USD 27,764 -
2024-10-31BUY39617.24017.760 17.708USD 7,012 -
2024-10-30BUY98317.75017.900 17.885USD 17,581 -
2024-10-29BUY2,87117.62017.770 17.755USD 50,975 -
2024-10-28SELL-69317.71017.870 17.854USD -12,373 -
2024-10-25BUY1,18817.58017.830 17.805USD 21,152 -
2024-10-24BUY79217.66017.680 17.678USD 14,001 -
2024-10-23BUY99017.38017.540 17.524USD 17,349 -
2024-10-22BUY5,32417.59017.630 17.626USD 93,841 -
2024-10-21BUY2,77217.63017.740 17.729USD 49,145 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,115,2794,6555,166,84460.3%
2025-09-181,941,92103,386,33357.3%
2025-09-172,446,1212,9014,259,69057.4%
2025-09-162,097,5644,4693,154,03166.5%
2025-09-152,566,57411,6314,251,67360.4%
2025-09-122,058,8782,3004,035,22951.0%
2025-09-111,187,45412,222,35853.4%
2025-09-102,507,6121,1903,801,41066.0%
2025-09-091,908,90710,0433,514,72854.3%
2025-09-081,759,0212,5274,315,81140.8%
2025-09-052,109,8393,3034,353,52848.5%
2025-09-041,901,3303,1424,456,49742.7%
2025-09-031,063,1941,0372,625,07340.5%
2025-09-021,058,3584,9542,681,11239.5%
2025-08-291,458,1462,9042,647,71255.1%
2025-08-281,987,52710,3215,213,46538.1%
2025-08-271,573,2115,1413,953,52739.8%
2025-08-261,728,12105,560,09731.1%
2025-08-251,901,4353,8064,437,14042.9%
2025-08-221,302,7874,7225,457,66823.9%
2025-08-211,307,89603,650,34535.8%
2025-08-201,816,6592,0573,835,31447.4%
2025-08-191,460,4436,4353,178,80345.9%
2025-08-181,142,98212,786,44541.0%
2025-08-151,692,5864993,433,22749.3%
2025-08-141,651,333293,276,28850.4%
2025-08-131,426,97015,4813,055,64446.7%
2025-08-121,326,1183652,513,85752.8%
2025-08-111,633,20202,685,69360.8%
2025-08-081,716,2821,0323,856,91744.5%
2025-08-072,391,8711,6083,541,69867.5%
2025-08-063,632,5725776,959,07552.2%
2025-08-053,435,6587656,278,74954.7%
2025-08-043,283,5185,7896,098,42853.8%
2025-08-014,164,9952,8717,570,42955.0%
2025-07-314,503,6935,8748,608,33452.3%
2025-07-304,199,770967,223,40958.1%
2025-07-292,452,2681,4025,460,88244.9%
2025-07-281,275,05702,978,22342.8%
2025-07-251,871,0277,2004,616,15140.5%
2025-07-241,547,676313,433,43445.1%
2025-07-231,609,2352,6644,141,74838.9%
2025-07-221,178,6002,2252,314,93450.9%
2025-07-211,090,9925701,820,19959.9%
2025-07-18910,748621,826,33249.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy