Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for HSY

Stock Name	The Hershey Company
Ticker	HSY(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4278661081
LEI	21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Hershey (NYSE:HSY) Raised to Buy at The Goldman Sachs Group: Hershey (NYSE:HSY – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “buy” rating in a research note issued on Tuesday, MarketBeat Ratings reports. The brokerage presently has a $222.00 price target on the stock, up from their prior price target of $170.00. The Goldman Sachs […] - 2025-09-18 02:56:56
Hershey (NYSE:HSY) Shares Gap Up Following Analyst Upgrade: Hershey Company (The) (NYSE:HSY – Get Free Report) shares gapped up before the market opened on Tuesday after The Goldman Sachs Group upgraded the stock from a sell rating to a buy rating. The stock had previously closed at $185.56, but opened at $192.48. The Goldman Sachs Group now has a $222.00 price target on […] - 2025-09-18 02:14:56
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
HSY Crosses Above Average Analyst Target: In recent trading, shares of Hershey Company (Symbol: HSY) have crossed above the average analyst 12-month target price of $185.33, changing hands for $185.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-09-03 08:28:20
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Turn Negative Ahead of This Week's Key Inflation Reports: The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
Stocks Turn Mixed Ahead of This Week's Key Inflation Reports: The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
Federated Hermes Inc. Decreases Holdings in Hershey Company (The) (NYSE:HSY): Federated Hermes Inc. lessened its stake in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 18.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 649 shares of the company’s stock after selling 146 shares during the period. Federated Hermes Inc.’s holdings in Hershey […] - 2025-08-11 04:49:01
Hershey (NYSE:HSY) Price Target Raised to $190.00: Hershey (NYSE:HSY – Free Report) had its price objective hoisted by Barclays from $165.00 to $190.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other equities analysts have also recently commented on HSY. Sanford C. Bernstein boosted their price target on shares of Hershey from […] - 2025-08-04 04:30:51
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK: Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) HSY holdings

Date	Number of HSY Shares Held	Base Market Value of HSY Shares	Local Market Value of HSY Shares	Change in HSY Shares Held	Change in HSY Base Value	Current Price per HSY Share Held	Previous Price per HSY Share Held
2025-09-30 (Tuesday)	348,743	USD 65,232,378	USD 65,232,378
2025-09-29 (Monday)	348,543	USD 64,170,252	USD 64,170,252
2025-09-26 (Friday)	348,363	USD 65,530,564	USD 65,530,564
2025-09-25 (Thursday)	348,143	USD 64,496,972	USD 64,496,972
2025-09-24 (Wednesday)	347,863	USD 66,403,568	USD 66,403,568
2025-09-18 (Thursday)	346,823	USD 65,577,293	USD 65,577,293	20	USD -693,292	USD 189.08	USD 191.09
2025-09-17 (Wednesday)	346,803	USD 66,270,585	USD 66,270,585	180	USD -783,634	USD 191.09	USD 193.45
2025-09-16 (Tuesday)	346,623	USD 67,054,219	USD 67,054,219
2025-09-15 (Monday)	346,543	USD 64,304,519	USD 64,304,519

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00BL3J3G74

Show aggregate share trades of HSY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 20 189.080* 169.27
2025-09-17 BUY 180 191.090* 169.14
2025-09-11 BUY 100 185.550* 169.04
2025-09-09 BUY 100 187.690* 168.83
2025-07-24 BUY 20 183.900* 168.74
2025-07-23 BUY 120 183.230* 168.66
2025-07-22 BUY 180 181.690* 168.58
2025-07-21 BUY 40 176.750* 168.53
2025-07-18 SELL -201 171.290* 168.51 Profit of 33,871 on sale
2025-07-17 BUY 20 171.230* 168.50
2025-07-16 BUY 80 164.270* 168.52
2025-07-15 SELL -315 162.910* 168.56 Profit of 53,096 on sale
2025-07-14 BUY 160 164.910* 168.58
2025-07-11 SELL -40 164.760* 168.60 Profit of 6,744 on sale
2025-07-10 BUY 160 164.640* 168.63
2025-07-09 BUY 160 161.950* 168.67
2025-07-08 BUY 122 169.930* 168.66
2025-07-07 SELL -460 175.550* 168.62 Profit of 77,565 on sale
2025-07-02 SELL -580 177.080* 168.46 Profit of 97,707 on sale
2025-06-30 BUY 340 165.950* 168.48
2025-06-27 BUY 180 166.990* 168.49
2025-06-25 SELL -40 167.540* 168.50 Profit of 6,740 on sale
2025-06-24 BUY 20 172.050* 168.48
2025-06-23 BUY 520 173.130* 168.45
2025-06-18 SELL -120 169.720* 168.43 Profit of 20,212 on sale
2025-06-13 SELL -60 169.120* 168.41 Profit of 10,104 on sale
2025-06-12 BUY 60 172.120* 168.38
2025-06-11 BUY 80 168.050* 168.38
2025-06-06 SELL -100 161.750* 168.44 Profit of 16,844 on sale
2025-06-05 SELL -60 162.780* 168.48 Profit of 10,109 on sale
2025-06-04 SELL -80 161.480* 168.54 Profit of 13,483 on sale
2025-06-02 BUY 260 161.450* 168.63
2025-05-30 SELL -60 160.690* 168.69 Profit of 10,122 on sale
2025-05-29 BUY 20 161.320* 168.75
2025-05-28 SELL -20 155.900* 168.85 Profit of 3,377 on sale
2025-05-27 BUY 220 158.230* 168.93
2025-05-23 SELL -400 155.350* 169.15 Profit of 67,659 on sale
2025-05-22 SELL -440 153.860* 169.27 Profit of 74,478 on sale
2025-05-21 BUY 20 151.290* 169.41
2025-05-20 BUY 160 155.700* 169.53
2025-05-19 BUY 580 156.550* 169.63
2025-05-16 BUY 540 158.490* 169.72
2025-05-15 BUY 440 163.690* 169.77
2025-05-14 BUY 400 161.720* 169.84
2025-05-13 SELL -80 163.300* 169.90 Profit of 13,592 on sale
2025-05-12 BUY 20 167.580* 169.92
2025-05-09 BUY 60 170.900* 169.91
2025-05-08 SELL -580 170.120* 169.91 Profit of 98,546 on sale
2025-05-07 SELL -280 168.670* 169.92 Profit of 47,577 on sale
2025-05-06 BUY 700 170.010* 169.92
2025-05-02 BUY 60 163.350* 170.01
2025-05-01 SELL -100 167.130* 170.03 Profit of 17,003 on sale
2025-04-30 BUY 60 167.190* 170.06
2025-04-29 BUY 140 165.070* 170.10
2025-04-28 BUY 300 163.060* 170.17
2025-04-25 BUY 280 163.280* 170.23
2025-04-24 BUY 80 163.990* 170.29
2025-04-23 BUY 220 166.600* 170.33
2025-04-22 SELL -120 167.440* 170.36 Profit of 20,443 on sale
2025-04-17 BUY 40 166.590* 170.43
2025-04-16 BUY 80 164.230* 170.49
2025-04-15 BUY 400 167.950* 170.52
2025-04-11 BUY 500 165.650* 170.57
2025-04-10 BUY 820 164.090* 170.64
2025-04-09 BUY 160 164.160* 170.71
2025-04-08 BUY 420 159.100* 170.83
2025-04-07 BUY 480 162.600* 170.92
2025-04-04 SELL -1,200 162.240* 171.01 Profit of 205,217 on sale
2025-04-02 BUY 140 163.950* 171.09
2025-03-31 SELL -540 171.030* 171.11 Profit of 92,399 on sale
2025-03-28 SELL -340 169.860* 171.12 Profit of 58,182 on sale
2025-03-27 SELL -100 170.620* 171.13 Profit of 17,113 on sale
2025-03-26 BUY 180 168.520* 171.16
2025-03-25 SELL -240 165.230* 171.23 Profit of 41,095 on sale
2025-03-24 BUY 140 168.010* 171.27
2025-03-21 BUY 240 167.180* 171.32
2025-03-19 BUY 38 167.350* 171.45
2025-03-18 SELL -360 169.420* 171.48 Profit of 61,731 on sale
2025-03-17 BUY 380 170.490* 171.49
2025-03-14 BUY 340 170.220* 171.50
2025-03-13 BUY 1,678 171.940* 171.50
2025-03-12 BUY 800 170.940* 171.51
2025-03-11 BUY 320 179.540* 171.40
2025-03-07 BUY 194 185.060* 171.01
2025-03-06 SELL -180 180.010* 170.88 Profit of 30,759 on sale
2025-03-05 BUY 622 177.030* 170.80
2025-03-04 BUY 120 176.380* 170.72
2025-03-03 BUY 540 178.500* 170.60
2025-02-28 SELL -140 172.710* 170.57 Profit of 23,880 on sale
2025-02-27 BUY 20 172.340* 170.55
2025-02-26 SELL -40 171.290* 170.53 Profit of 6,821 on sale
2025-02-25 BUY 380 178.650* 170.41
2025-02-21 BUY 280 172.860* 170.25
2025-02-20 BUY 160 166.100* 170.32
2025-02-19 BUY 40 163.900* 170.42
2025-02-18 BUY 100 162.990* 170.55
2025-02-13 BUY 340 160.810* 171.16
2025-02-12 BUY 120 158.080* 171.40
2025-02-11 SELL -40 158.260* 171.64 Profit of 6,865 on sale
2025-02-07 SELL -160 154.930* 172.28 Profit of 27,564 on sale
2025-02-06 BUY 80 152.340* 172.66
2025-02-04 BUY 700 144.740* 173.75
2025-02-03 BUY 260 147.790* 174.28
2025-01-31 BUY 60 149.250* 174.80
2025-01-30 BUY 40 152.140* 175.29
2025-01-29 BUY 380 149.230* 175.85
2025-01-28 BUY 180 149.730* 176.43
2025-01-27 BUY 280 153.720* 176.95
2025-01-24 BUY 180 150.710* 177.56
2025-01-23 BUY 520 149.890* 178.22
2025-01-02 BUY 660 168.790* 178.45
2024-12-30 BUY 5,205 168.670* 178.69
2024-12-10 BUY 140 187.190* 178.47
2024-12-09 BUY 160 193.650* 178.07
2024-12-06 BUY 240 174.700* 178.17
2024-12-05 BUY 60 174.500* 178.27
2024-12-04 BUY 220 177.870* 178.28
2024-12-03 BUY 703 179.480* 178.24
2024-12-02 BUY 59 177.820* 178.26
2024-11-29 BUY 460 176.130* 178.32
2024-11-27 BUY 540 174.090* 178.61
2024-11-26 BUY 1,160 173.290* 178.79
2024-11-25 BUY 1,200 175.540* 178.90
2024-11-22 BUY 1,400 174.810* 179.06
2024-11-21 BUY 220 174.950* 179.21
2024-11-20 BUY 200 174.000* 179.42
2024-11-19 BUY 180 170.240* 179.81
2024-11-18 BUY 1,620 169.990* 180.23
2024-11-12 BUY 560 181.500* 180.17
2024-11-11 BUY 380 178.510* 180.25
2024-11-08 BUY 284 175.670* 180.48
2024-11-07 BUY 1,780 172.850* 180.88
2024-11-06 BUY 1,478 176.820* 181.11
2024-11-05 BUY 798 180.110* 181.24
2024-11-05 BUY 798 180.110* 181.24
2024-11-04 BUY 140 179.000* 181.55
2024-11-04 BUY 140 179.000* 181.55
2024-11-01 BUY 320 179.260* 181.73
2024-10-31 BUY 80 177.580* 182.08
2024-10-30 BUY 199 177.500* 182.49
2024-10-29 BUY 740 180.020* 182.74
2024-10-28 SELL -140 182.850* 182.71 Profit of 25,580 on sale
2024-10-28 SELL -140 182.850* 182.71 Profit of 25,580 on sale
2024-10-25 BUY 240 181.260* 183.20
2024-10-25 BUY 240 181.260* 183.20
2024-10-24 BUY 160 182.200* 183.70
2024-10-24 BUY 160 182.200* 183.70
2024-10-23 BUY 200 181.980* 184.27
2024-10-22 BUY 1,077 183.470* 184.67
2024-10-21 BUY 560 184.670* 0.00
2024-10-21 BUY 560 184.670* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	20	189.080*	169.27
2025-09-17	BUY	180	191.090*	169.14
2025-09-11	BUY	100	185.550*	169.04
2025-09-09	BUY	100	187.690*	168.83
2025-07-24	BUY	20	183.900*	168.74
2025-07-23	BUY	120	183.230*	168.66
2025-07-22	BUY	180	181.690*	168.58
2025-07-21	BUY	40	176.750*	168.53
2025-07-18	SELL	-201	171.290*	168.51 Profit of 33,871 on sale
2025-07-17	BUY	20	171.230*	168.50
2025-07-16	BUY	80	164.270*	168.52
2025-07-15	SELL	-315	162.910*	168.56 Profit of 53,096 on sale
2025-07-14	BUY	160	164.910*	168.58
2025-07-11	SELL	-40	164.760*	168.60 Profit of 6,744 on sale
2025-07-10	BUY	160	164.640*	168.63
2025-07-09	BUY	160	161.950*	168.67
2025-07-08	BUY	122	169.930*	168.66
2025-07-07	SELL	-460	175.550*	168.62 Profit of 77,565 on sale
2025-07-02	SELL	-580	177.080*	168.46 Profit of 97,707 on sale
2025-06-30	BUY	340	165.950*	168.48
2025-06-27	BUY	180	166.990*	168.49
2025-06-25	SELL	-40	167.540*	168.50 Profit of 6,740 on sale
2025-06-24	BUY	20	172.050*	168.48
2025-06-23	BUY	520	173.130*	168.45
2025-06-18	SELL	-120	169.720*	168.43 Profit of 20,212 on sale
2025-06-13	SELL	-60	169.120*	168.41 Profit of 10,104 on sale
2025-06-12	BUY	60	172.120*	168.38
2025-06-11	BUY	80	168.050*	168.38
2025-06-06	SELL	-100	161.750*	168.44 Profit of 16,844 on sale
2025-06-05	SELL	-60	162.780*	168.48 Profit of 10,109 on sale
2025-06-04	SELL	-80	161.480*	168.54 Profit of 13,483 on sale
2025-06-02	BUY	260	161.450*	168.63
2025-05-30	SELL	-60	160.690*	168.69 Profit of 10,122 on sale
2025-05-29	BUY	20	161.320*	168.75
2025-05-28	SELL	-20	155.900*	168.85 Profit of 3,377 on sale
2025-05-27	BUY	220	158.230*	168.93
2025-05-23	SELL	-400	155.350*	169.15 Profit of 67,659 on sale
2025-05-22	SELL	-440	153.860*	169.27 Profit of 74,478 on sale
2025-05-21	BUY	20	151.290*	169.41
2025-05-20	BUY	160	155.700*	169.53
2025-05-19	BUY	580	156.550*	169.63
2025-05-16	BUY	540	158.490*	169.72
2025-05-15	BUY	440	163.690*	169.77
2025-05-14	BUY	400	161.720*	169.84
2025-05-13	SELL	-80	163.300*	169.90 Profit of 13,592 on sale
2025-05-12	BUY	20	167.580*	169.92
2025-05-09	BUY	60	170.900*	169.91
2025-05-08	SELL	-580	170.120*	169.91 Profit of 98,546 on sale
2025-05-07	SELL	-280	168.670*	169.92 Profit of 47,577 on sale
2025-05-06	BUY	700	170.010*	169.92
2025-05-02	BUY	60	163.350*	170.01
2025-05-01	SELL	-100	167.130*	170.03 Profit of 17,003 on sale
2025-04-30	BUY	60	167.190*	170.06
2025-04-29	BUY	140	165.070*	170.10
2025-04-28	BUY	300	163.060*	170.17
2025-04-25	BUY	280	163.280*	170.23
2025-04-24	BUY	80	163.990*	170.29
2025-04-23	BUY	220	166.600*	170.33
2025-04-22	SELL	-120	167.440*	170.36 Profit of 20,443 on sale
2025-04-17	BUY	40	166.590*	170.43
2025-04-16	BUY	80	164.230*	170.49
2025-04-15	BUY	400	167.950*	170.52
2025-04-11	BUY	500	165.650*	170.57
2025-04-10	BUY	820	164.090*	170.64
2025-04-09	BUY	160	164.160*	170.71
2025-04-08	BUY	420	159.100*	170.83
2025-04-07	BUY	480	162.600*	170.92
2025-04-04	SELL	-1,200	162.240*	171.01 Profit of 205,217 on sale
2025-04-02	BUY	140	163.950*	171.09
2025-03-31	SELL	-540	171.030*	171.11 Profit of 92,399 on sale
2025-03-28	SELL	-340	169.860*	171.12 Profit of 58,182 on sale
2025-03-27	SELL	-100	170.620*	171.13 Profit of 17,113 on sale
2025-03-26	BUY	180	168.520*	171.16
2025-03-25	SELL	-240	165.230*	171.23 Profit of 41,095 on sale
2025-03-24	BUY	140	168.010*	171.27
2025-03-21	BUY	240	167.180*	171.32
2025-03-19	BUY	38	167.350*	171.45
2025-03-18	SELL	-360	169.420*	171.48 Profit of 61,731 on sale
2025-03-17	BUY	380	170.490*	171.49
2025-03-14	BUY	340	170.220*	171.50
2025-03-13	BUY	1,678	171.940*	171.50
2025-03-12	BUY	800	170.940*	171.51
2025-03-11	BUY	320	179.540*	171.40
2025-03-07	BUY	194	185.060*	171.01
2025-03-06	SELL	-180	180.010*	170.88 Profit of 30,759 on sale
2025-03-05	BUY	622	177.030*	170.80
2025-03-04	BUY	120	176.380*	170.72
2025-03-03	BUY	540	178.500*	170.60
2025-02-28	SELL	-140	172.710*	170.57 Profit of 23,880 on sale
2025-02-27	BUY	20	172.340*	170.55
2025-02-26	SELL	-40	171.290*	170.53 Profit of 6,821 on sale
2025-02-25	BUY	380	178.650*	170.41
2025-02-21	BUY	280	172.860*	170.25
2025-02-20	BUY	160	166.100*	170.32
2025-02-19	BUY	40	163.900*	170.42
2025-02-18	BUY	100	162.990*	170.55
2025-02-13	BUY	340	160.810*	171.16
2025-02-12	BUY	120	158.080*	171.40
2025-02-11	SELL	-40	158.260*	171.64 Profit of 6,865 on sale
2025-02-07	SELL	-160	154.930*	172.28 Profit of 27,564 on sale
2025-02-06	BUY	80	152.340*	172.66
2025-02-04	BUY	700	144.740*	173.75
2025-02-03	BUY	260	147.790*	174.28
2025-01-31	BUY	60	149.250*	174.80
2025-01-30	BUY	40	152.140*	175.29
2025-01-29	BUY	380	149.230*	175.85
2025-01-28	BUY	180	149.730*	176.43
2025-01-27	BUY	280	153.720*	176.95
2025-01-24	BUY	180	150.710*	177.56
2025-01-23	BUY	520	149.890*	178.22
2025-01-02	BUY	660	168.790*	178.45
2024-12-30	BUY	5,205	168.670*	178.69
2024-12-10	BUY	140	187.190*	178.47
2024-12-09	BUY	160	193.650*	178.07
2024-12-06	BUY	240	174.700*	178.17
2024-12-05	BUY	60	174.500*	178.27
2024-12-04	BUY	220	177.870*	178.28
2024-12-03	BUY	703	179.480*	178.24
2024-12-02	BUY	59	177.820*	178.26
2024-11-29	BUY	460	176.130*	178.32
2024-11-27	BUY	540	174.090*	178.61
2024-11-26	BUY	1,160	173.290*	178.79
2024-11-25	BUY	1,200	175.540*	178.90
2024-11-22	BUY	1,400	174.810*	179.06
2024-11-21	BUY	220	174.950*	179.21
2024-11-20	BUY	200	174.000*	179.42
2024-11-19	BUY	180	170.240*	179.81
2024-11-18	BUY	1,620	169.990*	180.23
2024-11-12	BUY	560	181.500*	180.17
2024-11-11	BUY	380	178.510*	180.25
2024-11-08	BUY	284	175.670*	180.48
2024-11-07	BUY	1,780	172.850*	180.88
2024-11-06	BUY	1,478	176.820*	181.11
2024-11-05	BUY	798	180.110*	181.24
2024-11-05	BUY	798	180.110*	181.24
2024-11-04	BUY	140	179.000*	181.55
2024-11-04	BUY	140	179.000*	181.55
2024-11-01	BUY	320	179.260*	181.73
2024-10-31	BUY	80	177.580*	182.08
2024-10-30	BUY	199	177.500*	182.49
2024-10-29	BUY	740	180.020*	182.74
2024-10-28	SELL	-140	182.850*	182.71 Profit of 25,580 on sale
2024-10-28	SELL	-140	182.850*	182.71 Profit of 25,580 on sale
2024-10-25	BUY	240	181.260*	183.20
2024-10-25	BUY	240	181.260*	183.20
2024-10-24	BUY	160	182.200*	183.70
2024-10-24	BUY	160	182.200*	183.70
2024-10-23	BUY	200	181.980*	184.27
2024-10-22	BUY	1,077	183.470*	184.67
2024-10-21	BUY	560	184.670*	0.00
2024-10-21	BUY	560	184.670*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	236,655	46	554,036	42.7%
2025-09-18	274,497	619	970,109	28.3%
2025-09-17	205,215	19	408,874	50.2%
2025-09-16	726,883	825	1,202,495	60.4%
2025-09-15	246,768	148	365,578	67.5%
2025-09-12	206,355	10	326,653	63.2%
2025-09-11	202,802	0	397,002	51.1%
2025-09-10	218,134	43	601,299	36.3%
2025-09-09	286,559	121	427,019	67.1%
2025-09-08	303,349	42	637,229	47.6%
2025-09-05	357,690	63	589,055	60.7%
2025-09-04	166,710	132	258,322	64.5%
2025-09-03	251,002	45	457,523	54.9%
2025-09-02	321,311	640	471,302	68.2%
2025-08-29	267,607	92	388,377	68.9%
2025-08-28	354,089	238	471,284	75.1%
2025-08-27	303,727	112	411,535	73.8%
2025-08-26	402,700	62	525,899	76.6%
2025-08-25	289,933	41	462,223	62.7%
2025-08-22	216,306	12	464,161	46.6%
2025-08-21	224,244	35	386,296	58.0%
2025-08-20	386,687	12	585,173	66.1%
2025-08-19	380,760	249	552,244	68.9%
2025-08-18	334,008	160	523,900	63.8%
2025-08-15	334,427	317	525,358	63.7%
2025-08-14	368,257	72	501,747	73.4%
2025-08-13	337,854	180	508,431	66.5%
2025-08-12	276,241	408	568,913	48.6%
2025-08-11	660,817	2,175	1,397,599	47.3%
2025-08-08	388,013	287	658,355	58.9%
2025-08-07	397,004	100	761,642	52.1%
2025-08-06	276,132	339	430,608	64.1%
2025-08-05	304,987	593	463,364	65.8%
2025-08-04	372,911	35	524,839	71.1%
2025-08-01	517,908	2,104	928,971	55.8%
2025-07-31	556,315	10	817,159	68.1%
2025-07-30	876,517	291	1,360,762	64.4%
2025-07-29	695,338	117	969,209	71.7%
2025-07-28	495,854	126	732,956	67.7%
2025-07-25	455,474	257	624,432	72.9%
2025-07-24	274,945	10	443,567	62.0%
2025-07-23	497,099	24	800,943	62.1%
2025-07-22	469,954	247	812,975	57.8%
2025-07-21	874,370	2,479	1,493,745	58.5%
2025-07-18	271,219	243	367,065	73.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE