ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for HSY

Stock NameThe Hershey Company
TickerHSY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4278661081
LEI21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Hershey (NYSE:HSY) Raised to Buy at The Goldman Sachs Group
Hershey (NYSE:HSY – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “buy” rating in a research note issued on Tuesday, MarketBeat Ratings reports. The brokerage presently has a $222.00 price target on the stock, up from their prior price target of $170.00. The Goldman Sachs […] - 2025-09-18 02:56:56
Hershey (NYSE:HSY) Shares Gap Up Following Analyst Upgrade
Hershey Company (The) (NYSE:HSY – Get Free Report) shares gapped up before the market opened on Tuesday after The Goldman Sachs Group upgraded the stock from a sell rating to a buy rating. The stock had previously closed at $185.56, but opened at $192.48. The Goldman Sachs Group now has a $222.00 price target on […] - 2025-09-18 02:14:56
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
HSY Crosses Above Average Analyst Target
In recent trading, shares of Hershey Company (Symbol: HSY) have crossed above the average analyst 12-month target price of $185.33, changing hands for $185.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-09-03 08:28:20
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Turn Negative Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
Stocks Turn Mixed Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
Federated Hermes Inc. Decreases Holdings in Hershey Company (The) (NYSE:HSY)
Federated Hermes Inc. lessened its stake in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 18.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 649 shares of the company’s stock after selling 146 shares during the period. Federated Hermes Inc.’s holdings in Hershey […] - 2025-08-11 04:49:01
Hershey (NYSE:HSY) Price Target Raised to $190.00
Hershey (NYSE:HSY – Free Report) had its price objective hoisted by Barclays from $165.00 to $190.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other equities analysts have also recently commented on HSY. Sanford C. Bernstein boosted their price target on shares of Hershey from […] - 2025-08-04 04:30:51
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) HSY holdings

DateNumber of HSY Shares HeldBase Market Value of HSY SharesLocal Market Value of HSY SharesChange in HSY Shares HeldChange in HSY Base ValueCurrent Price per HSY Share HeldPrevious Price per HSY Share Held
2026-02-09 (Monday)346,666USD 79,920,380USD 79,920,380
2026-02-06 (Friday)346,606HSY holding increased by 381USD 80,249,687HSY holding increased by 11693675USD 80,249,687381USD 11,693,675 USD 231.53 USD 198.01
2026-02-02 (Monday)346,225HSY holding increased by 20USD 68,556,012HSY holding increased by 1132588USD 68,556,01220USD 1,132,588 USD 198.01 USD 194.75
2026-01-30 (Friday)346,205USD 67,423,424HSY holding increased by 1457523USD 67,423,4240USD 1,457,523 USD 194.75 USD 190.54
2026-01-29 (Thursday)346,205HSY holding decreased by -140USD 65,965,901HSY holding decreased by -532339USD 65,965,901-140USD -532,339 USD 190.54 USD 192
2026-01-28 (Wednesday)346,345HSY holding decreased by -400USD 66,498,240HSY holding increased by 51496USD 66,498,240-400USD 51,496 USD 192 USD 191.63
2026-01-27 (Tuesday)346,745HSY holding decreased by -120USD 66,446,744HSY holding increased by 552800USD 66,446,744-120USD 552,800 USD 191.63 USD 189.97
2026-01-26 (Monday)346,865HSY holding increased by 60USD 65,893,944HSY holding decreased by -415172USD 65,893,94460USD -415,172 USD 189.97 USD 191.2
2026-01-23 (Friday)346,805HSY holding increased by 220USD 66,309,116HSY holding increased by 232686USD 66,309,116220USD 232,686 USD 191.2 USD 190.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00BL3J3G74

Show aggregate share trades of HSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY381 231.530* -
2026-02-02BUY20198.180193.700 194.148EUR 3,883 -
2026-01-29SELL-140195.700189.850 190.435EUR -26,661 -
2026-01-28SELL-400193.040189.360 189.728EUR -75,891 -
2026-01-27SELL-120191.905188.790 189.101EUR -22,692 -
2026-01-26BUY60192.010188.920 189.229EUR 11,354 -
2026-01-23BUY220192.760189.110 189.475EUR 41,685 -
2026-01-22SELL-240196.160190.580 191.138EUR -45,873 -
2026-01-21BUY80198.327194.150 194.568EUR 15,565 -
2026-01-20SELL-120201.510196.329 196.847EUR -23,622 -
2026-01-16SELL-180201.860196.230 196.793EUR -35,423 -
2026-01-15BUY180201.720197.700 198.102EUR 35,658 -
2026-01-14BUY160200.500193.170 193.903EUR 31,024 -
2026-01-13BUY80196.660192.960 193.330EUR 15,466 -
2026-01-12BUY40194.885190.400 190.848EUR 7,634 -
2026-01-09BUY120190.430184.000 184.643EUR 22,157 -
2026-01-08BUY80185.430178.650 179.328EUR 14,346 -
2026-01-07BUY160183.270179.910 180.246EUR 28,839 -
2026-01-06SELL-140181.310179.580 179.753EUR -25,165 -
2026-01-05BUY260185.000179.780 180.302EUR 46,879 -
2026-01-02BUY220184.440180.715 181.087EUR 39,839 -
2025-12-31BUY140183.710181.810 182.000EUR 25,480 -
2025-12-31BUY140183.710181.810 182.000EUR 25,480 -
2025-12-30SELL-20183.300180.210 180.519EUR -3,610 -
2025-12-22BUY100187.990184.139 184.525EUR 18,452 -
2025-12-19BUY60191.150187.211 187.605EUR 11,256 -
2025-12-18BUY100190.040186.840 187.160EUR 18,716 -
2025-12-17BUY60190.190187.780 188.021EUR 11,281 -
2025-12-16BUY140189.850186.850 187.150EUR 26,201 -
2025-12-15BUY120188.630184.380 184.805EUR 22,177 -
2025-12-11SELL-24182.563180.000 180.256EUR -4,326 -
2025-12-10SELL-160180.890178.316 178.574EUR -28,572 -
2025-12-09SELL-821181.620175.570 176.175EUR -144,640 -
2025-12-08SELL-40182.267179.160 179.471EUR -7,179 -
2025-12-05SELL-2,820183.250180.560 180.829EUR -509,938 -
2025-12-03BUY120185.425180.450 180.947EUR 21,714 -
2025-12-02BUY200184.995180.210 180.689EUR 36,138 -
2025-12-01BUY140187.990184.920 185.227EUR 25,932 -
2025-11-28BUY20189.490187.500 187.699EUR 3,754 -
2025-11-26BUY20189.050187.040 187.241EUR 3,745 -
2025-11-26BUY20189.050187.040 187.241EUR 3,745 -
2025-11-25SELL-340186.960185.395 185.552EUR -63,088 -
2025-11-24SELL-720187.940185.110 185.393EUR -133,483 -
2025-11-21SELL-360187.000181.830 182.347EUR -65,645 -
2025-11-20SELL-420185.050180.950 181.360EUR -76,171 -
2025-11-19SELL-200183.010181.410 181.570EUR -36,314 -
2025-11-18SELL-640184.555178.855 179.425EUR -114,832 -
2025-11-17SELL-40184.600178.870 179.443EUR -7,178 -
2025-11-14SELL-140180.550177.170 177.508EUR -24,851 -
2025-11-13SELL-160181.440177.685 178.060EUR -28,490 -
2025-11-10BUY160169.860164.020 164.604EUR 26,337 -
2025-11-06SELL-100170.275167.290 167.588EUR -16,759 -
2025-11-05SELL-60170.220165.306 165.797EUR -9,948 -
2025-11-04SELL-253166.880161.670 162.191EUR -41,034 -
2025-10-31SELL-40171.710166.410 166.940EUR -6,678 -
2025-10-30BUY140172.930163.090 164.074EUR 22,970 -
2025-10-29BUY140175.280179.170 178.781EUR 25,029 -
2025-10-28BUY600180.250182.360 182.149EUR 109,289 -
2025-10-27BUY320181.450181.500 181.495EUR 58,078 -
2025-10-24BUY40179.380182.900 182.548EUR 7,302 -
2025-10-23SELL-80181.580184.760 184.442EUR -14,755 -
2025-10-22BUY160184.200186.130 185.937EUR 29,750 -
2025-10-21BUY60186.130187.520 187.381EUR 11,243 -
2025-10-17BUY300187.740188.440 188.370EUR 56,511 -
2025-10-16BUY20186.800194.210 193.469EUR 3,869 -
2025-10-14SELL-120189.430191.450 191.248EUR -22,950 -
2025-10-10SELL-20192.130195.720 195.361EUR -3,907 -
2025-10-08BUY160195.560196.590 196.487EUR 31,438 -
2025-10-07BUY600194.390197.120 196.847EUR 118,108 -
2025-10-06BUY20195.180196.050 195.963EUR 3,919 -
2025-10-03BUY280195.130195.340 195.319EUR 54,689 -
2025-10-02BUY220189.020189.880 189.794EUR 41,755 -
2025-10-01BUY140188.830189.390 189.334EUR 26,507 -
2025-09-30BUY200187.050187.660 187.599EUR 37,520 -
2025-09-29BUY180184.110188.600 188.151EUR 33,867 -
2025-09-26BUY220188.110188.420 188.389EUR 41,446 -
2025-09-25BUY280185.260192.340 191.632EUR 53,657 -
2025-09-18BUY20189.080190.500 190.358EUR 3,807 -
2025-09-17BUY180191.090194.910 194.528EUR 35,015 -
2025-09-11BUY100185.550187.750 187.530EUR 18,753 -
2025-09-09BUY100187.690188.850 188.734EUR 18,873 -
2025-07-24BUY20183.900184.240 184.206EUR 3,684 -
2025-07-23BUY120183.230185.410 185.192EUR 22,223 -
2025-07-22BUY180181.690182.630 182.536EUR 32,856 -
2025-07-21BUY40176.750181.280 180.827EUR 7,233 -
2025-07-18SELL-201171.290173.010 172.838EUR -34,740 -
2025-07-17BUY20171.230171.700 171.653EUR 3,433 -
2025-07-16BUY80164.270164.390 164.378EUR 13,150 -
2025-07-15SELL-315162.910166.110 165.790EUR -52,224 -
2025-07-14BUY160164.910166.350 166.206EUR 26,593 -
2025-07-11SELL-40164.760165.370 165.309EUR -6,612 -
2025-07-10BUY160164.640165.480 165.396EUR 26,463 -
2025-07-09BUY160161.950169.450 168.700EUR 26,992 -
2025-07-08BUY122169.930174.700 174.223EUR 21,255 -
2025-07-07SELL-460175.550176.850 176.720EUR -81,291 -
2025-07-02SELL-580177.080177.890 177.809EUR -103,129 -
2025-06-30BUY340165.950167.500 167.345EUR 56,897 -
2025-06-27BUY180166.990168.860 168.673EUR 30,361 -
2025-06-25SELL-40167.540170.750 170.429EUR -6,817 -
2025-06-24BUY20172.050173.150 173.040EUR 3,461 -
2025-06-23BUY520173.130173.330 173.310EUR 90,121 -
2025-06-18SELL-120169.720170.880 170.764EUR -20,492 -
2025-06-13SELL-60169.120174.200 173.692EUR -10,422 -
2025-06-12BUY60172.120172.500 172.462EUR 10,348 -
2025-06-11BUY80168.050169.250 169.130EUR 13,530 -
2025-06-06SELL-100161.750163.850 163.640EUR -16,364 -
2025-06-05SELL-60162.780163.500 163.428EUR -9,806 -
2025-06-04SELL-80161.480163.620 163.406EUR -13,072 -
2025-06-02BUY260161.450161.510 161.504EUR 41,991 -
2025-05-30SELL-60160.690161.990 161.860EUR -9,712 -
2025-05-29BUY20161.320162.570 162.445EUR 3,249 -
2025-05-28SELL-20155.900159.000 158.690EUR -3,174 -
2025-05-27BUY220158.230159.790 159.634EUR 35,119 -
2025-05-23SELL-400155.350155.870 155.818EUR -62,327 -
2025-05-22SELL-440153.860154.180 154.148EUR -67,825 -
2025-05-21BUY20151.290156.000 155.529EUR 3,111 -
2025-05-20BUY160155.700157.910 157.689EUR 25,230 -
2025-05-19BUY580156.550158.810 158.584EUR 91,979 -
2025-05-16BUY540158.490162.320 161.937EUR 87,446 -
2025-05-15BUY440163.690164.400 164.329EUR 72,305 -
2025-05-14BUY400161.720163.660 163.466EUR 65,386 -
2025-05-13SELL-80163.300167.630 167.197EUR -13,376 -
2025-05-12BUY20167.580171.450 171.063EUR 3,421 -
2025-05-09BUY60170.900171.140 171.116EUR 10,267 -
2025-05-08SELL-580170.120170.310 170.291EUR -98,769 -
2025-05-07SELL-280168.670170.020 169.885EUR -47,568 -
2025-05-06BUY700170.010170.090 170.082EUR 119,057 -
2025-05-02BUY60163.350167.590 167.166EUR 10,030 -
2025-05-01SELL-100167.130167.460 167.427EUR -16,743 -
2025-04-30BUY60167.190168.150 168.054EUR 10,083 -
2025-04-29BUY140165.070165.720 165.655EUR 23,192 -
2025-04-28BUY300163.060164.420 164.284EUR 49,285 -
2025-04-25BUY280163.280164.350 164.243EUR 45,988 -
2025-04-24BUY80163.990166.240 166.015EUR 13,281 -
2025-04-23BUY220166.600168.660 168.454EUR 37,060 -
2025-04-22SELL-120167.440168.920 168.772EUR -20,253 -
2025-04-17BUY40166.590167.140 167.085EUR 6,683 -
2025-04-16BUY80164.230169.510 168.982EUR 13,519 -
2025-04-15BUY400167.950171.500 171.145EUR 68,458 -
2025-04-11BUY500165.650166.900 166.775EUR 83,387 -
2025-04-10BUY820164.090166.430 166.196EUR 136,281 -
2025-04-09BUY160164.160166.380 166.158EUR 26,585 -
2025-04-08BUY420159.100166.040 165.346EUR 69,445 -
2025-04-07BUY480162.600165.010 164.769EUR 79,089 -
2025-04-04SELL-1,200162.240171.580 170.646EUR -204,775 -
2025-04-02BUY140163.950171.250 170.520EUR 23,873 -
2025-03-31SELL-540171.030172.770 172.596EUR -93,202 -
2025-03-28SELL-340169.860173.550 173.181EUR -58,882 -
2025-03-27SELL-100170.620171.550 171.457EUR -17,146 -
2025-03-26BUY180168.520169.700 169.582EUR 30,525 -
2025-03-25SELL-240165.230167.540 167.309EUR -40,154 -
2025-03-24BUY140168.010168.740 168.667EUR 23,613 -
2025-03-21BUY240167.180167.860 167.792EUR 40,270 -
2025-03-19BUY38167.350168.550 168.430EUR 6,400 -
2025-03-18SELL-360169.420171.700 171.472EUR -61,730 -
2025-03-17BUY380170.490172.170 172.002EUR 65,361 -
2025-03-14BUY340170.220175.000 174.522EUR 59,337 -
2025-03-13BUY1,678171.940174.230 174.001EUR 291,974 -
2025-03-12BUY800170.940177.010 176.403EUR 141,122 -
2025-03-11BUY320179.540186.490 185.795EUR 59,454 -
2025-03-07BUY194185.060189.480 189.038EUR 36,673 -
2025-03-06SELL-180180.010180.280 180.253EUR -32,446 -
2025-03-05BUY622177.030178.600 178.443EUR 110,992 -
2025-03-04BUY120176.380184.250 183.463EUR 22,016 -
2025-03-03BUY540178.500179.120 179.058EUR 96,691 -
2025-02-28SELL-140172.710175.760 175.455EUR -24,564 -
2025-02-27BUY20172.340172.490 172.475EUR 3,450 -
2025-02-26SELL-40171.290177.750 177.104EUR -7,084 -
2025-02-25BUY380178.650181.920 181.593EUR 69,005 -
2025-02-21BUY280172.860175.290 175.047EUR 49,013 -
2025-02-20BUY160166.100166.800 166.730EUR 26,677 -
2025-02-19BUY40163.900164.130 164.107EUR 6,564 -
2025-02-18BUY100162.990163.800 163.719EUR 16,372 -
2025-02-13BUY340160.810161.090 161.062EUR 54,761 -
2025-02-12BUY120158.080158.330 158.305EUR 18,997 -
2025-02-11SELL-40158.260159.410 159.295EUR -6,372 -
2025-02-07SELL-160154.930156.560 156.397EUR -25,024 -
2025-02-06BUY80152.340156.690 156.255EUR 12,500 -
2025-02-04BUY700144.740147.540 147.260EUR 103,082 -
2025-02-03BUY260147.790148.980 148.861EUR 38,704 -
2025-01-31BUY60149.250151.650 151.410EUR 9,085 -
2025-01-30BUY40152.140152.210 152.203EUR 6,088 -
2025-01-29BUY380149.230150.550 150.418EUR 57,159 -
2025-01-28BUY180149.730154.260 153.807EUR 27,685 -
2025-01-27BUY280153.720155.590 155.403EUR 43,513 -
2025-01-24BUY180150.710151.560 151.475EUR 27,265 -
2025-01-23BUY520149.890151.500 151.339EUR 78,696 -
2025-01-02BUY660168.790171.280 171.031EUR 112,880 -
2024-12-30BUY5,205168.670171.860 171.541EUR 892,871 -
2024-12-10BUY140187.190196.820 195.857EUR 27,420 -
2024-12-09BUY160193.650208.030 206.592EUR 33,055 -
2024-12-06BUY240174.700177.020 176.788EUR 42,429 -
2024-12-05BUY60174.500177.330 177.047EUR 10,623 -
2024-12-04BUY220177.870185.000 184.287EUR 40,543 -
2024-12-03BUY703179.480181.820 181.586EUR 127,655 -
2024-12-02BUY59177.820178.580 178.504EUR 10,532 -
2024-11-29BUY460176.130176.480 176.445EUR 81,165 -
2024-11-27BUY540174.090175.750 175.584EUR 94,815 -
2024-11-26BUY1,160173.290175.560 175.333EUR 203,386 -
2024-11-25BUY1,200175.540177.380 177.196EUR 212,635 -
2024-11-22BUY1,400174.810176.410 176.250EUR 246,750 -
2024-11-21BUY220174.950175.660 175.589EUR 38,630 -
2024-11-20BUY200174.000174.460 174.414EUR 34,883 -
2024-11-19BUY180170.240170.860 170.798EUR 30,744 -
2024-11-18BUY1,620169.990171.790 171.610EUR 278,008 -
2024-11-12BUY560181.500181.630 181.617EUR 101,706 -
2024-11-11BUY380178.510181.560 181.255EUR 68,877 -
2024-11-08BUY284175.670175.830 175.814EUR 49,931 -
2024-11-07BUY1,780172.850178.790 178.196EUR 317,189 -
2024-11-06BUY1,478176.820181.490 181.023EUR 267,552 -
2024-11-05BUY798180.110180.230 180.218EUR 143,814 -
2024-11-05BUY798180.110180.230 180.218EUR 143,814 -
2024-11-04BUY140179.000180.410 180.269EUR 25,238 -
2024-11-04BUY140179.000180.410 180.269EUR 25,238 -
2024-11-01BUY320179.260179.440 179.422EUR 57,415 -
2024-10-31BUY80177.580179.790 179.569EUR 14,366 -
2024-10-30BUY199177.500180.350 180.065EUR 35,833 -
2024-10-29BUY740180.020183.440 183.098EUR 135,493 -
2024-10-28SELL-140182.850184.400 184.245EUR -25,794 -
2024-10-28SELL-140182.850184.400 184.245EUR -25,794 -
2024-10-25BUY240181.260183.080 182.898EUR 43,896 -
2024-10-25BUY240181.260183.080 182.898EUR 43,896 -
2024-10-24BUY160182.200183.260 183.154EUR 29,305 -
2024-10-24BUY160182.200183.260 183.154EUR 29,305 -
2024-10-23BUY200181.980183.030 182.925EUR 36,585 -
2024-10-22BUY1,077183.470184.630 184.514EUR 198,722 -
2024-10-21BUY560184.670186.910 186.686EUR 104,544 -
2024-10-21BUY560184.670186.910 186.686EUR 104,544 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19236,65546554,03642.7%
2025-09-18274,497619970,10928.3%
2025-09-17205,21519408,87450.2%
2025-09-16726,8838251,202,49560.4%
2025-09-15246,768148365,57867.5%
2025-09-12206,35510326,65363.2%
2025-09-11202,8020397,00251.1%
2025-09-10218,13443601,29936.3%
2025-09-09286,559121427,01967.1%
2025-09-08303,34942637,22947.6%
2025-09-05357,69063589,05560.7%
2025-09-04166,710132258,32264.5%
2025-09-03251,00245457,52354.9%
2025-09-02321,311640471,30268.2%
2025-08-29267,60792388,37768.9%
2025-08-28354,089238471,28475.1%
2025-08-27303,727112411,53573.8%
2025-08-26402,70062525,89976.6%
2025-08-25289,93341462,22362.7%
2025-08-22216,30612464,16146.6%
2025-08-21224,24435386,29658.0%
2025-08-20386,68712585,17366.1%
2025-08-19380,760249552,24468.9%
2025-08-18334,008160523,90063.8%
2025-08-15334,427317525,35863.7%
2025-08-14368,25772501,74773.4%
2025-08-13337,854180508,43166.5%
2025-08-12276,241408568,91348.6%
2025-08-11660,8172,1751,397,59947.3%
2025-08-08388,013287658,35558.9%
2025-08-07397,004100761,64252.1%
2025-08-06276,132339430,60864.1%
2025-08-05304,987593463,36465.8%
2025-08-04372,91135524,83971.1%
2025-08-01517,9082,104928,97155.8%
2025-07-31556,31510817,15968.1%
2025-07-30876,5172911,360,76264.4%
2025-07-29695,338117969,20971.7%
2025-07-28495,854126732,95667.7%
2025-07-25455,474257624,43272.9%
2025-07-24274,94510443,56762.0%
2025-07-23497,09924800,94362.1%
2025-07-22469,954247812,97557.8%
2025-07-21874,3702,4791,493,74558.5%
2025-07-18271,219243367,06573.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy