Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for HWM

Stock NameHowmet Aerospace Inc
TickerHWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4432011082
LEI549300HO5WFZUT5N2T22

Show aggregate HWM holdings

News associated with HWM

4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
Howmet Aerospace Inc. (NYSE:HWM) Receives $172.13 Average Target Price from Analysts
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) has received a consensus rating of “Moderate Buy” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-08-19 02:48:48
Atria Wealth Solutions Inc. Increases Position in Howmet Aerospace Inc. (NYSE:HWM)
Atria Wealth Solutions Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 227.4% in the 1st quarter, Holdings Channel reports. The fund owned 7,559 shares of the company’s stock after acquiring an additional 5,250 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Howmet Aerospace were worth $981,000 […] - 2025-08-12 05:09:02
Harbour Investments Inc. Purchases 102 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Harbour Investments Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 10.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,114 shares of the company’s stock after acquiring an additional 102 shares during the quarter. Harbour Investments […] - 2025-08-08 07:30:58
The Fed's Inflation Conundrum & an AI Billionaire Battle Royale
In this podcast, Motley Fool analyst Jason Moser and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 10:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Howmet Aerospace (NYSE:HWM) Stock
Howmet Aerospace (NYSE:HWM – Get Free Report) had its price target raised by investment analysts at JPMorgan Chase & Co. from $150.00 to $190.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-06 02:18:48
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High After Dividend Announcement
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) reached a new 52-week high during trading on Wednesday after the company announced a dividend. The company traded as high as $191.92 and last traded at $191.70, with a volume of 261577 shares traded. The stock had previously closed at $189.17. The newly announced dividend […] - 2025-08-01 02:06:57
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Private Advisor Group LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Private Advisor Group LLC boosted its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 5.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,193 shares of the company’s stock after purchasing an additional 892 shares during the period. Private Advisor Group […] - 2025-07-25 06:49:02
Howmet Aerospace Inc. (NYSE:HWM) Receives $150.44 Consensus Price Target from Brokerages
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 12-month […] - 2025-07-25 04:22:22
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
PFG Advisors Purchases 2,635 Shares of Howmet Aerospace Inc. (NYSE:HWM)
PFG Advisors grew its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 37.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,593 shares of the company’s stock after purchasing an additional 2,635 shares during the quarter. PFG Advisors’ holdings […] - 2025-07-24 07:46:58
5 Stocks Powering the S&P 500 ETF So Far in 2025
Five stocks, PLTR, NRG, STX and HWM, have surged over 60%, powering SPY's climb to all-time highs in 2025. - 2025-07-23 12:10:00
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High Following Analyst Upgrade
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) hit a new 52-week high on Thursday after Morgan Stanley raised their price target on the stock from $170.00 to $210.00. Morgan Stanley currently has an overweight rating on the stock. Howmet Aerospace traded as high as $187.82 and last traded at $187.59, with a volume of […] - 2025-07-18 02:38:43
Allworth Financial LP Buys 975 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Allworth Financial LP increased its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 2,934 shares of the company’s stock after purchasing an additional 975 shares during the period. Allworth Financial LP’s holdings in Howmet Aerospace were worth $392,000 at the end of the […] - 2025-07-15 09:35:33
Cerity Partners LLC Increases Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
Cerity Partners LLC boosted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 80,703 shares of the company’s stock after acquiring an additional 19,384 shares […] - 2025-07-15 07:55:57
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
IWP, PLTZ: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell Mid-Cap Growth ETF (IWP), where 19,600,000 units were destroyed, or a 12.3% decrease week over week. Among the largest unde - 2025-07-08 11:51:32
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC raised its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 9,051 shares of the company’s stock after buying an additional 1,469 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 05:48:54
Ameritas Advisory Services LLC Boosts Position in Howmet Aerospace Inc. (NYSE:HWM)
Ameritas Advisory Services LLC raised its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 9.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,900 shares of the company’s stock after acquiring an additional 257 shares during […] - 2025-07-04 06:50:46
KBC Group NV Sells 449 Shares of Howmet Aerospace Inc. (NYSE:HWM)
KBC Group NV reduced its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 1.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,918 shares of the company’s stock after selling 449 shares during the period. KBC Group NV’s holdings in Howmet […] - 2025-07-03 05:36:57
Sequoia Financial Advisors LLC Buys 1,282 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Sequoia Financial Advisors LLC raised its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 27.1% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,018 shares of the company’s stock after purchasing an additional 1,282 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Howmet […] - 2025-07-02 05:05:03
Contrasting Howmet Aerospace (NYSE:HWM) & Archer Aviation (NYSE:ACHR)
Howmet Aerospace (NYSE:HWM – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, earnings, risk, valuation, analyst recommendations and dividends. Analyst Ratings This is a summary of current […] - 2025-07-02 02:22:54
Golden State Wealth Management LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Golden State Wealth Management LLC lifted its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 211.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 433 shares of the company’s stock after buying an additional 294 shares during the period. Golden State Wealth Management LLC’s holdings in Howmet Aerospace […] - 2025-07-01 05:09:19
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV raised its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 531.9% in the first quarter, HoldingsChannel.com reports. The firm owned 714 shares of the company’s stock after buying an additional 601 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Howmet Aerospace were worth […] - 2025-06-30 05:04:50
Top Analyst Reports for Berkshire Hathaway, Netflix & Toyota Motor
NFLX gains momentum with strong subscriber growth and bold 2030 goals, while TM faces margin pressure and BRK.B expands in Japan. - 2025-06-27 17:15:00
Howmet Aerospace Inc. (NYSE:HWM) Stock Holdings Lifted by PFG Investments LLC
PFG Investments LLC lifted its holdings in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 77.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 3,665 shares of the company’s stock after buying an additional 1,602 shares during the quarter. PFG Investments LLC’s holdings in […] - 2025-06-25 04:47:02
ORG Partners LLC Has $69,000 Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
ORG Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.5% during the 1st quarter, Holdings Channel reports. The firm owned 526 shares of the company’s stock after purchasing an additional 126 shares during the quarter. ORG Partners LLC’s holdings in Howmet Aerospace were worth $69,000 as of […] - 2025-06-23 08:44:49
Nilsine Partners LLC Has $319,000 Stake in Howmet Aerospace Inc. (NYSE:HWM)
Nilsine Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,461 shares of the company’s stock after acquiring an additional 93 shares during […] - 2025-06-23 05:30:58

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) HWM holdings

DateNumber of HWM Shares HeldBase Market Value of HWM SharesLocal Market Value of HWM SharesChange in HWM Shares HeldChange in HWM Base ValueCurrent Price per HWM Share HeldPrevious Price per HWM Share Held
2025-11-11 (Tuesday)961,739USD 200,907,277HWM holding decreased by -807861USD 200,907,2770USD -807,861 USD 208.9 USD 209.74
2025-11-10 (Monday)961,739HWM holding increased by 448USD 201,715,138HWM holding increased by 3054740USD 201,715,138448USD 3,054,740 USD 209.74 USD 206.66
2025-11-07 (Friday)961,291USD 198,660,398HWM holding increased by 903613USD 198,660,3980USD 903,613 USD 206.66 USD 205.72
2025-11-06 (Thursday)961,291HWM holding decreased by -270USD 197,756,785HWM holding decreased by -622865USD 197,756,785-270USD -622,865 USD 205.72 USD 206.31
2025-11-05 (Wednesday)961,561HWM holding decreased by -168USD 198,379,650HWM holding increased by 1205970USD 198,379,650-168USD 1,205,970 USD 206.31 USD 205.02
2025-11-04 (Tuesday)961,729HWM holding decreased by -714USD 197,173,680HWM holding decreased by -1801786USD 197,173,680-714USD -1,801,786 USD 205.02 USD 206.74
2025-11-03 (Monday)962,443USD 198,975,466HWM holding increased by 760330USD 198,975,4660USD 760,330 USD 206.74 USD 205.95
2025-10-31 (Friday)962,443HWM holding decreased by -112USD 198,215,136HWM holding increased by 4000414USD 198,215,136-112USD 4,000,414 USD 205.95 USD 201.77
2025-10-30 (Thursday)962,555HWM holding increased by 399USD 194,214,722HWM holding decreased by -1564781USD 194,214,722399USD -1,564,781 USD 201.77 USD 203.48
2025-10-29 (Wednesday)962,156HWM holding increased by 392USD 195,779,503HWM holding increased by 2426468USD 195,779,503392USD 2,426,468 USD 203.48 USD 201.04
2025-10-28 (Tuesday)961,764HWM holding increased by 1680USD 193,353,035HWM holding decreased by -430320USD 193,353,0351,680USD -430,320 USD 201.04 USD 201.84
2025-10-27 (Monday)960,084HWM holding increased by 896USD 193,783,355HWM holding increased by 3374945USD 193,783,355896USD 3,374,945 USD 201.84 USD 198.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HWM by Blackrock for IE00BL3J3G74

Show aggregate share trades of HWM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY448211.590206.870 207.342USD 92,889 149.19
2025-11-06SELL-270208.240204.790 205.135USD -55,386 148.63 Loss of -15,257 on sale
2025-11-05SELL-168207.385203.370 203.772USD -34,234 148.34 Loss of -9,312 on sale
2025-11-04SELL-714205.540200.590 201.085USD -143,575 148.06 Loss of -37,861 on sale
2025-10-31SELL-112209.800203.620 204.238USD -22,875 147.47 Loss of -6,358 on sale
2025-10-30BUY399211.950200.915 202.018USD 80,605 147.19
2025-10-29BUY392203.480205.150 204.983USD 80,353 146.91
2025-10-28BUY1,680201.040205.290 204.865USD 344,173 146.63
2025-10-27BUY896201.840202.840 202.740USD 181,655 146.34
2025-10-24BUY110198.510202.500 202.101USD 22,231 146.07
2025-10-23SELL-224200.100200.200 200.190USD -44,843 145.79 Loss of -12,185 on sale
2025-10-22BUY448191.230200.000 199.123USD 89,207 145.55
2025-10-21BUY168197.180197.840 197.774USD 33,226 145.28
2025-10-17BUY840189.680191.350 191.183USD 160,594 144.80
2025-10-16BUY55191.680194.450 194.173USD 10,680 144.54
2025-10-14SELL-336193.030194.950 194.758USD -65,439 144.02 Loss of -17,046 on sale
2025-10-13BUY392189.990190.790 190.710USD 74,758 143.77
2025-10-10SELL-56184.090190.140 189.535USD -10,614 143.55 Loss of -2,575 on sale
2025-10-08BUY448191.650193.830 193.612USD 86,738 143.29
2025-10-07BUY1,680191.460191.520 191.514USD 321,744 143.02
2025-10-06BUY56190.480190.980 190.930USD 10,692 142.76
2025-10-03BUY784189.250192.020 191.743USD 150,327 142.50
2025-10-02BUY616191.080196.130 195.625USD 120,505 142.23
2025-10-01BUY392194.850198.480 198.117USD 77,662 141.93
2025-09-30BUY560196.230196.660 196.617USD 110,106 141.62
2025-09-29BUY504191.920196.390 195.943USD 98,755 141.33
2025-09-26BUY616193.150194.890 194.716USD 119,945 141.04
2025-09-25BUY784189.850190.370 190.318USD 149,209 140.75
2025-09-18BUY57191.840192.250 192.209USD 10,956 140.46
2025-09-17BUY513185.390188.250 187.964USD 96,426 140.19
2025-09-11BUY285184.210185.660 185.515USD 52,872 139.94
2025-09-09BUY285178.980179.490 179.439USD 51,140 139.44
2025-07-24BUY56186.800188.330 188.177USD 10,538 139.16
2025-07-23BUY336186.400186.780 186.742USD 62,745 138.87
2025-07-22BUY504183.340186.890 186.535USD 94,014 138.60
2025-07-21BUY114187.830190.670 190.386USD 21,704 138.30
2025-07-18SELL-569190.490191.610 191.498USD -108,962 137.98 Loss of -30,449 on sale
2025-07-17BUY57188.830189.480 189.415USD 10,797 137.67
2025-07-16BUY228184.300185.680 185.542USD 42,304 137.38
2025-07-15SELL-855184.680185.120 185.076USD -158,240 137.09 Loss of -41,032 on sale
2025-07-14BUY448184.320184.660 184.626USD 82,712 136.79
2025-07-11SELL-112179.680180.310 180.247USD -20,188 136.52 Loss of -4,898 on sale
2025-07-10BUY448178.530182.700 182.283USD 81,663 136.25
2025-07-09BUY448181.420182.440 182.338USD 81,687 135.96
2025-07-08BUY336179.460181.340 181.152USD 60,867 135.68
2025-07-07SELL-1,311180.250182.320 182.113USD -238,750 135.39 Loss of -61,254 on sale
2025-07-02SELL-1,653175.950176.960 176.859USD -292,348 134.52 Loss of -69,993 on sale
2025-06-30BUY969186.130187.510 187.372USD 181,563 134.17
2025-06-27BUY504184.900185.520 185.458USD 93,471 133.83
2025-06-25SELL-112176.080178.690 178.429USD -19,984 133.25 Loss of -5,060 on sale
2025-06-24BUY56176.570177.500 177.407USD 9,935 132.95
2025-06-23BUY1,456175.630175.780 175.765USD 255,914 132.66
2025-06-18SELL-342170.230173.630 173.290USD -59,265 132.14 Loss of -14,075 on sale
2025-06-13SELL-171171.200172.550 172.415USD -29,483 131.29 Loss of -7,033 on sale
2025-06-12BUY171171.520172.020 171.970USD 29,407 131.00
2025-06-11BUY228170.740172.100 171.964USD 39,208 130.71
2025-06-06SELL-285175.370177.250 177.062USD -50,463 129.79 Loss of -13,473 on sale
2025-06-05SELL-171175.010175.440 175.397USD -29,993 129.45 Loss of -7,857 on sale
2025-06-04SELL-224173.940175.260 175.128USD -39,229 129.12 Loss of -10,307 on sale
2025-06-02BUY728172.650172.760 172.749USD 125,761 128.45
2025-05-30SELL-162169.890170.790 170.700USD -27,653 128.13 Loss of -6,896 on sale
2025-05-29BUY56170.090171.300 171.179USD 9,586 127.81
2025-05-28SELL-56170.320171.520 171.400USD -9,598 127.47 Loss of -2,460 on sale
2025-05-27BUY616169.690169.810 169.798USD 104,596 127.14
2025-05-23SELL-1,120165.090166.030 165.936USD -185,848 126.54 Loss of -44,129 on sale
2025-05-22SELL-1,232163.010164.350 164.216USD -202,314 126.24 Loss of -46,785 on sale
2025-05-21BUY56162.760165.700 165.406USD 9,263 125.94
2025-05-20BUY448165.100166.500 166.360USD 74,529 125.62
2025-05-19BUY1,624166.240166.380 166.366USD 270,178 125.29
2025-05-16BUY1,512162.800162.910 162.899USD 246,303 124.97
2025-05-15BUY1,232161.290161.720 161.677USD 199,186 124.67
2025-05-14BUY1,120159.460160.830 160.693USD 179,976 124.37
2025-05-13SELL-224158.300160.140 159.956USD -35,830 124.08 Loss of -8,035 on sale
2025-05-12BUY56156.960161.580 161.118USD 9,023 123.80
2025-05-09BUY168157.410158.970 158.814USD 26,681 123.51
2025-05-08SELL-1,624157.500159.040 158.886USD -258,031 123.21 Loss of -57,936 on sale
2025-05-07SELL-784157.120157.430 157.399USD -123,401 122.91 Loss of -27,039 on sale
2025-05-06BUY1,960155.800156.800 156.700USD 307,132 122.62
2025-05-02BUY168154.070154.730 154.664USD 25,984 122.04
2025-05-01SELL-280148.030150.480 150.235USD -42,066 121.80 Loss of -7,960 on sale
2025-04-30BUY168138.580138.970 138.931USD 23,340 121.65
2025-04-29BUY392137.500138.410 138.319USD 54,221 121.50
2025-04-28BUY836136.350139.610 139.284USD 116,441 121.36
2025-04-25BUY784135.760136.460 136.390USD 106,930 121.22
2025-04-24BUY224133.490134.340 134.255USD 30,073 121.11
2025-04-23BUY616129.700132.310 132.049USD 81,342 121.02
2025-04-22SELL-340124.300125.020 124.948USD -42,482 120.99 Loss of -1,346 on sale
2025-04-17BUY112123.230125.140 124.949USD 13,994 120.95
2025-04-16BUY228123.930126.300 126.063USD 28,742 120.92
2025-04-15BUY1,140124.470126.570 126.360USD 144,050 120.88
2025-04-11BUY1,425125.670126.350 126.282USD 179,952 120.76
2025-04-10BUY2,337124.190127.450 127.124USD 297,089 120.72
2025-04-09BUY456128.090129.460 129.323USD 58,971 120.65
2025-04-08BUY1,197114.620122.950 122.117USD 146,174 120.71
2025-04-07BUY1,342115.780119.250 118.903USD 159,568 120.76
2025-04-04SELL-3,360112.330117.220 116.731USD -392,216 120.86 Profit of 13,865 on sale
2025-04-02BUY392133.900134.130 134.107USD 52,570 120.71
2025-03-31SELL-1,512129.730130.670 130.576USD -197,431 120.48 Loss of -15,259 on sale
2025-03-28SELL-952129.690133.010 132.678USD -126,309 120.38 Loss of -11,709 on sale
2025-03-27SELL-280132.430134.680 134.455USD -37,647 120.24 Loss of -3,981 on sale
2025-03-26BUY504134.140138.060 137.668USD 69,385 120.07
2025-03-25SELL-672137.720137.810 137.801USD -92,602 119.86 Loss of -12,053 on sale
2025-03-24BUY392136.100136.490 136.451USD 53,489 119.67
2025-03-21BUY672130.850131.540 131.471USD 88,349 119.53
2025-03-19BUY106131.980133.000 132.898USD 14,087 119.23
2025-03-18SELL-1,026128.250129.000 128.925USD -132,277 119.11 Loss of -10,069 on sale
2025-03-17BUY1,083129.270130.150 130.062USD 140,857 118.98
2025-03-14BUY969126.510126.750 126.726USD 122,797 118.88
2025-03-13BUY4,780122.770128.000 127.477USD 609,340 118.83
2025-03-12BUY2,280127.930129.370 129.226USD 294,635 118.71
2025-03-11BUY912125.500126.890 126.751USD 115,597 118.62
2025-03-07BUY530124.400125.010 124.949USD 66,223 118.49
2025-03-06SELL-504124.490129.120 128.657USD -64,843 118.40 Loss of -5,168 on sale
2025-03-05BUY1,742130.300131.720 131.578USD 229,209 118.23
2025-03-04BUY336127.020129.940 129.648USD 43,562 118.11
2025-03-03BUY1,512131.020139.250 138.427USD 209,302 117.92
2025-02-28SELL-392136.600136.770 136.753USD -53,607 117.64 Loss of -7,494 on sale
2025-02-27BUY56133.420135.590 135.373USD 7,581 117.40
2025-02-26SELL-112131.980135.230 134.905USD -15,109 117.17 Loss of -1,986 on sale
2025-02-25BUY1,064130.230131.610 131.472USD 139,886 116.97
2025-02-21BUY784129.830138.870 137.966USD 108,165 116.56
2025-02-20BUY448138.440139.530 139.421USD 62,461 116.20
2025-02-19BUY112139.390140.550 140.434USD 15,729 115.81
2025-02-18BUY280136.670137.410 137.336USD 38,454 115.46
2025-02-13BUY952128.080128.690 128.629USD 122,455 114.59
2025-02-12BUY336128.090129.950 129.764USD 43,601 114.35
2025-02-11SELL-112129.320129.570 129.545USD -14,509 114.07 Loss of -1,733 on sale
2025-02-07SELL-448127.700129.690 129.491USD -58,012 113.54 Loss of -7,147 on sale
2025-02-06BUY224129.000129.000 129.000USD 28,896 113.23
2025-02-04BUY1,960125.480127.670 127.451USD 249,804 112.69
2025-02-03BUY728126.380127.050 126.983USD 92,444 112.40
2025-01-31BUY168126.580128.310 128.137USD 21,527 112.10
2025-01-30BUY112127.370127.750 127.712USD 14,304 111.77
2025-01-29BUY1,064126.360127.150 127.071USD 135,204 111.44
2025-01-28BUY504126.410126.640 126.617USD 63,815 111.10
2025-01-27BUY784122.080124.720 124.456USD 97,574 110.85
2025-01-24BUY504127.030127.550 127.498USD 64,259 110.46
2025-01-23BUY1,456127.740129.100 128.964USD 187,772 110.04
2025-01-02BUY1,848110.790112.460 112.293USD 207,517 110.02
2024-12-30BUY9,594110.280110.760 110.712USD 1,062,171 110.02
2024-12-10BUY399114.080115.260 115.142USD 45,942 109.91
2024-12-09BUY456113.750118.200 117.755USD 53,696 109.81
2024-12-06BUY672118.310120.710 120.470USD 80,956 109.57
2024-12-05BUY168120.070120.700 120.637USD 20,267 109.27
2024-12-04BUY616120.090120.240 120.225USD 74,059 108.95
2024-12-03BUY1,972119.110119.400 119.371USD 235,400 108.64
2024-12-02BUY166117.690118.690 118.590USD 19,686 108.36
2024-11-29BUY1,288118.380118.900 118.848USD 153,076 108.04
2024-11-27BUY1,512116.700117.560 117.474USD 177,621 107.44
2024-11-26BUY3,248117.180117.560 117.522USD 381,711 107.09
2024-11-25BUY3,360115.840118.340 118.090USD 396,782 106.77
2024-11-22BUY3,920118.440118.800 118.764USD 465,555 106.32
2024-11-21BUY616116.980119.280 119.050USD 73,335 105.89
2024-11-20BUY560118.100118.200 118.190USD 66,186 105.38
2024-11-19BUY504116.000116.030 116.027USD 58,478 104.92
2024-11-18BUY4,536113.170113.440 113.413USD 514,441 104.55
2024-11-12BUY1,568113.580115.510 115.317USD 180,817 104.12
2024-11-11BUY1,064114.680115.980 115.850USD 123,264 103.59
2024-11-08BUY800113.650114.080 114.037USD 91,230 103.06
2024-11-07BUY4,984111.220115.000 114.622USD 571,276 102.61
2024-11-06BUY4,136114.860115.380 115.328USD 476,997 101.88
2024-11-05BUY2,232102.160102.160 102.160USD 228,021 101.85
2024-11-05BUY2,232102.160102.160 102.160USD 228,021 101.85
2024-11-04BUY39299.840101.050 100.929USD 39,564 101.99
2024-11-01BUY896100.030101.000 100.903USD 90,409 102.14
2024-10-31BUY22899.720101.480 101.304USD 23,097 102.34
2024-10-30BUY566101.140101.350 101.329USD 57,352 102.45
2024-10-29BUY2,109100.090101.220 101.107USD 213,235 102.69
2024-10-28SELL-399102.380102.600 102.578USD -40,929 102.77 Profit of 76 on sale
2024-10-28SELL-399102.380102.600 102.578USD -40,929 102.77 Profit of 76 on sale
2024-10-25BUY684101.390101.840 101.795USD 69,628 103.23
2024-10-25BUY684101.390101.840 101.795USD 69,628 103.23
2024-10-24BUY456100.620102.070 101.925USD 46,478 104.53
2024-10-24BUY456100.620102.070 101.925USD 46,478 104.53
2024-10-23BUY570102.830103.810 103.712USD 59,116 105.10
2024-10-22BUY3,065102.650105.830 105.512USD 323,394 106.32
2024-10-21BUY1,596106.320106.930 106.869USD 170,563 0.00
2024-10-21BUY1,596106.320106.930 106.869USD 170,563 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HWM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19528,532251,349,61039.2%
2025-09-18588,4201841,009,85458.3%
2025-09-17372,461365673,30255.3%
2025-09-16422,2964,365989,71842.7%
2025-09-15562,36010,946721,92577.9%
2025-09-12448,8750575,36478.0%
2025-09-11410,507152658,84062.3%
2025-09-10434,57946898,78448.4%
2025-09-09280,3620522,19053.7%
2025-09-08352,67410,165667,95752.8%
2025-09-05402,045381605,54266.4%
2025-09-04553,5791,269826,30067.0%
2025-09-03255,025669597,13842.7%
2025-09-02231,6093,488719,45132.2%
2025-08-29330,761853635,09852.1%
2025-08-28374,0720960,10939.0%
2025-08-27323,2829665,25948.6%
2025-08-26417,1429,678762,18954.7%
2025-08-25262,7570793,23033.1%
2025-08-22450,4312,9001,311,02834.4%
2025-08-21336,65977950,15535.4%
2025-08-20290,9749671,153,94625.2%
2025-08-19376,1771,639796,27847.2%
2025-08-18396,8372,396801,70449.5%
2025-08-15492,4771,3691,327,84737.1%
2025-08-14508,791113813,09962.6%
2025-08-13588,6302,5271,169,12050.3%
2025-08-12243,91026501,16148.7%
2025-08-11322,240314566,98956.8%
2025-08-08446,256165686,52965.0%
2025-08-07414,461825743,23655.8%
2025-08-06500,1760788,21163.5%
2025-08-05388,1237101,299,22629.9%
2025-08-04525,9956,2651,682,35831.3%
2025-08-011,190,38526,1881,890,41263.0%
2025-07-311,846,70733,9203,369,03254.8%
2025-07-30503,4614091,052,01947.9%
2025-07-29340,2570826,54241.2%
2025-07-28318,5571,1841,021,70431.2%
2025-07-25313,5035726,76243.1%
2025-07-24348,34001,261,24627.6%
2025-07-23300,5572,5301,218,10924.7%
2025-07-22399,4821,8191,200,57933.3%
2025-07-21383,71952766,96350.0%
2025-07-18540,24015,714765,41470.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.