ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2026-02-09 (Monday)10,571,582USD 531,116,280USD 531,116,280
2026-02-06 (Friday)10,569,725INTC holding increased by 11809USD 534,722,388INTC holding increased by 19390508USD 534,722,38811,809USD 19,390,508 USD 50.59 USD 48.81
2026-02-02 (Monday)10,557,916INTC holding increased by 621USD 515,331,880INTC holding increased by 24734381USD 515,331,880621USD 24,734,381 USD 48.81 USD 46.47
2026-01-30 (Friday)10,557,295INTC holding increased by 18350USD 490,597,499INTC holding decreased by -22227565USD 490,597,49918,350USD -22,227,565 USD 46.47 USD 48.66
2026-01-29 (Thursday)10,538,945INTC holding decreased by -4354USD 512,825,064INTC holding decreased by -1477061USD 512,825,064-4,354USD -1,477,061 USD 48.66 USD 48.78
2026-01-28 (Wednesday)10,543,299INTC holding decreased by -12460USD 514,302,125INTC holding increased by 50587632USD 514,302,125-12,460USD 50,587,632 USD 48.78 USD 43.93
2026-01-27 (Tuesday)10,555,759INTC holding decreased by -3738USD 463,714,493INTC holding increased by 15041465USD 463,714,493-3,738USD 15,041,465 USD 43.93 USD 42.49
2026-01-26 (Monday)10,559,497INTC holding increased by 1869USD 448,673,028INTC holding decreased by -27159266USD 448,673,0281,869USD -27,159,266 USD 42.49 USD 45.07
2026-01-23 (Friday)10,557,628INTC holding increased by 6842USD 475,832,294INTC holding decreased by -97286402USD 475,832,2946,842USD -97,286,402 USD 45.07 USD 54.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BL3J3G74

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY11,809 50.590* -
2026-02-02BUY62149.84045.500 45.934USD 28,525 -
2026-01-30BUY18,35049.57845.960 46.322USD 850,004 -
2026-01-29SELL-4,35448.77046.990 47.168USD -205,369 -
2026-01-28SELL-12,46049.28546.320 46.616USD -580,842 -
2026-01-27SELL-3,73844.53043.100 43.243USD -161,642 -
2026-01-26BUY1,86944.46042.275 42.494USD 79,420 -
2026-01-23BUY6,84248.13044.450 44.818USD 306,645 -
2026-01-22SELL-7,46454.59553.080 53.232USD -397,320 -
2026-01-21BUY2,48854.41050.150 50.576USD 125,833 -
2026-01-20SELL-3,73250.23047.000 47.323USD -176,609 -
2026-01-16SELL-5,59850.21046.710 47.060USD -263,442 -
2026-01-15BUY5,59850.38047.825 48.081USD 269,155 -
2026-01-14BUY4,97649.00047.420 47.578USD 236,748 -
2026-01-13BUY2,49248.24045.215 45.518USD 113,430 -
2026-01-12BUY1,24445.45043.890 44.046USD 54,793 -
2026-01-09BUY3,73845.72741.570 41.986USD 156,942 -
2026-01-08BUY2,48843.34040.680 40.946USD 101,874 -
2026-01-07BUY4,98444.57040.120 40.565USD 202,176 -
2026-01-06SELL-4,36840.31038.950 39.086USD -170,728 -
2026-01-05BUY8,16442.10039.270 39.553USD 322,911 -
2026-01-02BUY6,86439.86037.790 37.997USD 260,811 -
2025-12-31BUY4,36137.56036.875 36.944USD 161,111 -
2025-12-31BUY4,36137.56036.875 36.944USD 161,111 -
2025-12-30SELL-62238.26036.820 36.964USD -22,992 -
2025-12-22BUY3,11037.90036.290 36.451USD 113,363 -
2025-12-19BUY241,54937.58036.470 36.581USD 8,836,104 -
2025-12-18BUY3,04537.48535.670 35.851USD 109,168 -
2025-12-17BUY1,82737.84035.970 36.157USD 66,059 -
2025-12-16BUY4,26337.96036.920 37.024USD 157,833 -
2025-12-15BUY3,65438.48037.320 37.436USD 136,791 -
2025-12-11SELL-73240.19039.075 39.187USD -28,685 -
2025-12-10SELL-4,85640.98538.890 39.100USD -189,868 -
2025-12-09SELL-24,99941.26240.030 40.153USD -1,003,790 -
2025-12-08SELL-1,21842.11539.700 39.942USD -48,649 -
2025-12-05SELL-85,86942.83041.155 41.322USD -3,548,322 -
2025-12-03BUY3,65444.01042.660 42.795USD 156,373 -
2025-12-02BUY6,08043.68040.050 40.413USD 245,711 -
2025-12-01BUY4,25640.37539.600 39.677USD 168,867 -
2025-11-28BUY60840.59037.355 37.678USD 22,909 -
2025-11-26BUY60837.24036.155 36.263USD 22,048 -
2025-11-26BUY60837.24036.155 36.263USD 22,048 -
2025-11-25SELL-10,35336.13034.680 34.825USD -360,543 -
2025-11-24SELL-21,92436.15534.690 34.836USD -763,755 -
2025-11-21SELL-10,96234.98032.890 33.099USD -362,831 -
2025-11-20SELL-12,78936.68033.480 33.800USD -432,268 -
2025-11-19SELL-6,08035.75034.260 34.409USD -209,207 -
2025-11-18SELL-19,45634.76033.570 33.689USD -655,453 -
2025-11-17SELL-1,21635.73034.230 34.380USD -41,806 -
2025-11-14SELL-4,25636.10034.620 34.768USD -147,973 -
2025-11-13SELL-4,85637.31035.450 35.636USD -173,048 -
2025-11-10BUY4,85639.52537.966 38.122USD 185,120 -
2025-11-06SELL-2,94539.84536.800 37.104USD -109,273 -
2025-11-05SELL-1,82138.69037.110 37.268USD -67,865 -
2025-11-04SELL-7,73038.25036.910 37.044USD -286,350 -
2025-10-31SELL-1,22040.82639.790 39.894USD -48,670 -
2025-10-30BUY4,31241.43040.110 40.242USD 173,524 -
2025-10-29BUY4,27042.04040.920 41.032USD 175,207 -
2025-10-28BUY18,30042.47039.545 39.837USD 729,026 -
2025-10-27BUY9,77640.67038.230 38.474USD 376,122 -
2025-10-24BUY1,20241.12037.830 38.159USD 45,867 -
2025-10-23SELL-2,44438.40036.430 36.627USD -89,517 -
2025-10-22BUY4,88837.93036.040 36.229USD 177,088 -
2025-10-21BUY1,83338.35037.670 37.738USD 69,174 -
2025-10-17BUY9,16538.38036.080 36.310USD 332,781 -
2025-10-16BUY60138.02036.410 36.571USD 21,979 -
2025-10-14SELL-3,66636.54534.690 34.875USD -127,854 -
2025-10-10SELL-610 36.370* -
2025-10-08BUY4,88037.79035.910 36.098USD 176,159 -
2025-10-07BUY18,33038.04536.350 36.520USD 669,404 -
2025-10-06BUY61038.68036.430 36.655USD 22,360 -
2025-10-03BUY8,48438.08036.450 36.613USD 310,625 -
2025-10-02BUY6,66637.57035.440 35.653USD 237,663 -
2025-10-01BUY4,24936.06033.500 33.756USD 143,429 -
2025-09-30BUY6,07034.23533.020 33.142USD 201,169 -
2025-09-29BUY5,45435.05033.730 33.862USD 184,683 -
2025-09-26BUY6,67536.30034.490 34.671USD 231,429 -
2025-09-25BUY8,49834.25031.210 31.514USD 267,806 -
2025-09-17BUY5,526 24.900* -
2025-09-11BUY3,065 24.610* -
2025-09-09BUY3,065 24.440* -
2025-07-31BUY61220.23019.660 19.717USD 12,067 -
2025-07-30BUY4,89620.62020.080 20.134USD 98,576 -
2025-07-29BUY61220.85020.340 20.391USD 12,479 -
2025-07-24BUY61123.58022.600 22.698USD 13,868 -
2025-07-23BUY3,66023.62022.920 22.990USD 84,143 -
2025-07-22BUY5,49923.54023.080 23.126USD 127,170 -
2025-07-21BUY1,22823.83023.160 23.227USD 28,523 -
2025-07-18SELL-6,13723.59022.900 22.969USD -140,961 -
2025-07-17BUY61423.05022.590 22.636USD 13,899 -
2025-07-16BUY2,46023.13022.250 22.338USD 54,951 -
2025-07-15SELL-9,25523.78022.900 22.988USD -212,754 -
2025-07-14BUY4,89623.40022.880 22.932USD 112,275 -
2025-07-11SELL-1,22423.66023.160 23.210USD -28,409 -
2025-07-10BUY4,89624.04023.480 23.536USD 115,232 -
2025-07-09BUY4,89623.53023.130 23.170USD 113,440 -
2025-07-08BUY3,67023.78522.132 22.298USD 81,832 -
2025-07-07SELL-14,14522.39021.860 21.913USD -309,959 -
2025-07-02SELL-17,80622.77021.520 21.645USD -385,411 -
2025-06-30BUY10,43822.97022.270 22.340USD 233,185 -
2025-06-27BUY5,50823.38022.420 22.516USD 124,018 -
2025-06-25SELL-1,22422.77022.130 22.194USD -27,165 -
2025-06-24BUY59622.69021.330 21.466USD 12,794 -
2025-06-23BUY15,91221.58020.730 20.815USD 331,208 -
2025-06-18SELL-3,64221.60020.660 20.754USD -75,586 -
2025-06-13SELL-1,82120.60020.100 20.150USD -36,693 -
2025-06-12BUY1,82120.98020.410 20.467USD 37,270 -
2025-06-11BUY2,42821.83020.380 20.525USD 49,835 -
2025-06-06SELL-3,03520.44020.030 20.071USD -60,915 -
2025-06-05SELL-1,82120.55019.850 19.920USD -36,274 -
2025-06-04SELL-2,41220.50020.010 20.059USD -48,382 -
2025-06-02BUY7,839 19.740* -
2025-05-30SELL-1,734 19.550* -
2025-05-29BUY602 20.250* -
2025-05-28SELL-59520.64020.330 20.361USD -12,115 -
2025-05-27BUY6,62220.67020.180 20.229USD 133,956 -
2025-05-23SELL-12,020 20.050* -
2025-05-22SELL-13,22220.90020.510 20.549USD -271,699 -
2025-05-21BUY60121.62920.590 20.694USD 12,437 -
2025-05-20BUY4,80821.41021.120 21.149USD 101,684 -
2025-05-19BUY17,429 21.380* -
2025-05-16BUY16,22721.76021.350 21.391USD 347,112 -
2025-05-15BUY13,266 21.550* -
2025-05-14BUY12,040 21.520* -
2025-05-13SELL-2,408 22.560* -
2025-05-12BUY602 22.180* -
2025-05-09BUY1,806 21.420* -
2025-05-08SELL-17,458 21.000* -
2025-05-07SELL-8,428 20.310* -
2025-05-06BUY21,070 19.940* -
2025-05-02BUY1,80620.78020.210 20.267USD 36,602 -
2025-05-01SELL-3,01020.65019.940 20.011USD -60,233 -
2025-04-30BUY1,80620.18019.550 19.613USD 35,421 -
2025-04-29BUY4,21420.84520.220 20.282USD 85,470 -
2025-04-28BUY8,95221.08020.050 20.153USD 180,410 -
2025-04-25BUY8,40020.18019.340 19.424USD 163,162 -
2025-04-24BUY2,40021.55020.880 20.947USD 50,273 -
2025-04-23BUY6,60021.03020.310 20.382USD 134,521 -
2025-04-22SELL-3,64819.73519.041 19.110USD -69,715 -
2025-04-17BUY1,20019.10018.560 18.614USD 22,337 -
2025-04-17BUY1,20019.10018.560 18.614USD 22,337 -
2025-04-16BUY2,41619.43018.720 18.791USD 45,399 -
2025-04-15BUY12,08020.47019.810 19.876USD 240,102 -
2025-04-11BUY15,10019.79518.175 18.337USD 276,889 -
2025-04-10BUY24,72320.82019.160 19.326USD 477,797 -
2025-04-09BUY4,82421.73017.975 18.351USD 88,523 -
2025-04-08BUY12,66320.39017.665 17.938USD 227,143 -
2025-04-07BUY14,42220.67018.560 18.771USD 270,715 -
2025-04-04SELL-36,06022.19019.700 19.949USD -719,361 -
2025-04-02BUY4,207 21.980* -
2025-03-31SELL-16,200 22.710* -
2025-03-28SELL-10,200 22.710* -
2025-03-27SELL-3,000 23.620* -
2025-03-26BUY5,391 23.420* -
2025-03-25SELL-7,188 24.200* -
2025-03-24BUY4,193 24.220* -
2025-03-21BUY58,142 24.260* -
2025-03-19BUY1,116 24.120* -
2025-03-18SELL-10,800 25.920* -
2025-03-17BUY11,400 25.690* -
2025-03-14BUY10,200 24.050* -
2025-03-13BUY50,316 23.700* -
2025-03-12BUY24,000 20.680* -
2025-03-11BUY9,600 19.780* -
2025-03-07BUY5,676 20.640* -
2025-03-06SELL-5,391 20.750* -
2025-03-05BUY18,651 20.810* -
2025-03-04BUY3,594 21.330* -
2025-03-03BUY16,14625.03623.780 23.906USD 385,979 -
2025-02-28SELL-4,18624.44022.640 22.820USD -95,525 -
2025-02-27BUY59824.40023.070 23.203USD 13,875 -
2025-02-26SELL-1,19623.82023.210 23.271USD -27,832 -
2025-02-25BUY11,34324.28022.770 22.921USD 259,993 -
2025-02-21BUY8,35826.29024.840 24.985USD 208,825 -
2025-02-20BUY4,77626.12024.480 24.644USD 117,700 -
2025-02-19BUY1,19226.33025.460 25.547USD 30,452 -
2025-02-18BUY2,98527.55024.490 24.796USD 74,016 -
2025-02-13BUY10,13224.83022.790 22.994USD 232,975 -
2025-02-12BUY3,58822.56020.930 21.093USD 75,682 -
2025-02-11SELL-1,19621.88019.862 20.064USD -23,996 -
2025-02-07SELL-4,77619.36019.030 19.063USD -91,045 -
2025-02-06BUY2,38819.70019.220 19.268USD 46,012 -
2025-02-04BUY20,89519.53019.020 19.071USD 398,489 -
2025-02-03BUY7,77419.75018.780 18.877USD 146,750 -
2025-01-31BUY1,79420.33019.380 19.475USD 34,938 -
2025-01-30BUY1,19620.09519.430 19.497USD 23,318 -
2025-01-29BUY11,36220.08019.660 19.702USD 223,854 -
2025-01-28BUY5,38220.34219.740 19.800USD 106,565 -
2025-01-27BUY8,35821.06020.140 20.232USD 169,099 -
2025-01-24BUY5,37321.41020.750 20.816USD 111,844 -
2025-01-23BUY15,52221.75021.350 21.390USD 332,016 -
2025-01-02BUY19,66820.43020.010 20.052USD 394,383 -
2024-12-30BUY269,91420.11519.730 19.768USD 5,335,795 -
2024-12-10BUY4,13720.86020.150 20.221USD 83,654 -
2024-12-09BUY4,72021.06020.730 20.763USD 98,001 -
2024-12-06BUY7,08021.05020.660 20.699USD 146,549 -
2024-12-05BUY1,77022.19020.660 20.813USD 36,839 -
2024-12-04BUY6,49022.54021.810 21.883USD 142,021 -
2024-12-03BUY20,76823.75022.440 22.571USD 468,755 -
2024-12-02BUY1,73725.48023.440 23.644USD 41,070 -
2024-11-29SELL-9,71424.28023.600 23.668USD -229,911 -
2024-11-27BUY15,90323.93023.060 23.147USD 368,107 -
2024-11-26BUY34,16224.99023.810 23.928USD 817,428 -
2024-11-25BUY35,28025.57024.760 24.841USD 876,390 -
2024-11-22BUY41,30024.68024.140 24.194USD 999,212 -
2024-11-21BUY6,49024.77023.830 23.924USD 155,267 -
2024-11-20BUY5,90024.21023.550 23.616USD 139,334 -
2024-11-19BUY5,31024.54024.100 24.144USD 128,205 -
2024-11-18BUY47,71825.02024.160 24.246USD 1,156,971 -
2024-11-12BUY16,49224.96023.890 23.997USD 395,759 -
2024-11-11BUY11,17226.28624.830 24.976USD 279,030 -
2024-11-08BUY8,43426.42525.830 25.889USD 218,352 -
2024-11-07BUY52,33226.38025.190 25.309USD 1,324,470 -
2024-11-06BUY43,42025.12024.050 24.157USD 1,048,897 -
2024-11-05BUY23,42823.58022.400 22.518USD 527,552 -
2024-11-05BUY23,42823.58022.400 22.518USD 527,552 -
2024-11-04BUY4,11623.00022.000 22.100USD 90,964 -
2024-11-01BUY9,40823.58021.910 22.077USD 207,700 -
2024-10-31BUY2,36422.25021.470 21.548USD 50,939 -
2024-10-30BUY5,88722.93022.260 22.327USD 131,439 -
2024-10-29BUY21,94123.14022.410 22.483USD 493,299 -
2024-10-28SELL-4,15123.27022.560 22.631USD -93,941 -
2024-10-28SELL-4,15123.27022.560 22.631USD -93,941 -
2024-10-25BUY7,11623.34022.410 22.503USD 160,131 -
2024-10-25BUY7,11623.34022.410 22.503USD 160,131 -
2024-10-24BUY4,74422.37021.970 22.010USD 104,415 -
2024-10-24BUY4,74422.37021.970 22.010USD 104,415 -
2024-10-23BUY5,93022.43021.580 21.665USD 128,473 -
2024-10-22BUY31,89322.82022.170 22.235USD 709,141 -
2024-10-21BUY16,60422.88022.250 22.313USD 370,485 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy