Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-11-11 (Tuesday)10,462,085USD 396,303,780INTC holding decreased by -5963388USD 396,303,7800USD -5,963,388 USD 37.88 USD 38.45
2025-11-10 (Monday)10,462,085INTC holding increased by 4856USD 402,267,168INTC holding increased by 3533026USD 402,267,1684,856USD 3,533,026 USD 38.45 USD 38.13
2025-11-07 (Friday)10,457,229USD 398,734,142INTC holding increased by 9306934USD 398,734,1420USD 9,306,934 USD 38.13 USD 37.24
2025-11-06 (Thursday)10,457,229INTC holding decreased by -2945USD 389,427,208INTC holding decreased by -12034270USD 389,427,208-2,945USD -12,034,270 USD 37.24 USD 38.38
2025-11-05 (Wednesday)10,460,174INTC holding decreased by -1821USD 401,461,478INTC holding increased by 14053803USD 401,461,478-1,821USD 14,053,803 USD 38.38 USD 37.03
2025-11-04 (Tuesday)10,461,995INTC holding decreased by -7730USD 387,407,675INTC holding decreased by -26146463USD 387,407,675-7,730USD -26,146,463 USD 37.03 USD 39.5
2025-11-03 (Monday)10,469,725USD 413,554,138INTC holding decreased by -5130165USD 413,554,1380USD -5,130,165 USD 39.5 USD 39.99
2025-10-31 (Friday)10,469,725INTC holding decreased by -1220USD 418,684,303INTC holding decreased by -1828848USD 418,684,303-1,220USD -1,828,848 USD 39.99 USD 40.16
2025-10-30 (Thursday)10,470,945INTC holding increased by 4312USD 420,513,151INTC holding decreased by -12177457USD 420,513,1514,312USD -12,177,457 USD 40.16 USD 41.34
2025-10-29 (Wednesday)10,466,633INTC holding increased by 4270USD 432,690,608INTC holding decreased by -1811327USD 432,690,6084,270USD -1,811,327 USD 41.34 USD 41.53
2025-10-28 (Tuesday)10,462,363INTC holding increased by 18300USD 434,501,935INTC holding increased by 21543684USD 434,501,93518,300USD 21,543,684 USD 41.53 USD 39.54
2025-10-27 (Monday)10,444,063INTC holding increased by 9776USD 412,958,251INTC holding increased by 13533745USD 412,958,2519,776USD 13,533,745 USD 39.54 USD 38.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BL3J3G74

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY4,85639.52537.966 38.122USD 185,120 24.31
2025-11-06SELL-2,94539.84536.800 37.104USD -109,273 24.18 Loss of -38,067 on sale
2025-11-05SELL-1,82138.69037.110 37.268USD -67,865 24.11 Loss of -23,964 on sale
2025-11-04SELL-7,73038.25036.910 37.044USD -286,350 24.04 Loss of -100,491 on sale
2025-10-31SELL-1,22040.82639.790 39.894USD -48,670 23.89 Loss of -19,529 on sale
2025-10-30BUY4,31241.43040.110 40.242USD 173,524 23.80
2025-10-29BUY4,27042.04040.920 41.032USD 175,207 23.71
2025-10-28BUY18,30042.47039.545 39.837USD 729,026 23.62
2025-10-27BUY9,77640.67038.230 38.474USD 376,122 23.54
2025-10-24BUY1,20241.12037.830 38.159USD 45,867 23.47
2025-10-23SELL-2,44438.40036.430 36.627USD -89,517 23.39 Loss of -32,351 on sale
2025-10-22BUY4,88837.93036.040 36.229USD 177,088 23.32
2025-10-21BUY1,83338.35037.670 37.738USD 69,174 23.24
2025-10-17BUY9,16538.38036.080 36.310USD 332,781 23.09
2025-10-16BUY60138.02036.410 36.571USD 21,979 23.02
2025-10-14SELL-3,66636.54534.690 34.875USD -127,854 22.87 Loss of -43,998 on sale
2025-10-10SELL-610 36.370* 22.80 Profit of 13,909 on sale
2025-10-08BUY4,88037.79035.910 36.098USD 176,159 22.72
2025-10-07BUY18,33038.04536.350 36.520USD 669,404 22.64
2025-10-06BUY61038.68036.430 36.655USD 22,360 22.57
2025-10-03BUY8,48438.08036.450 36.613USD 310,625 22.49
2025-10-02BUY6,66637.57035.440 35.653USD 237,663 22.40
2025-10-01BUY4,24936.06033.500 33.756USD 143,429 22.33
2025-09-30BUY6,07034.23533.020 33.142USD 201,169 22.27
2025-09-29BUY5,45435.05033.730 33.862USD 184,683 22.20
2025-09-26BUY6,67536.30034.490 34.671USD 231,429 22.12
2025-09-25BUY8,49834.25031.210 31.514USD 267,806 22.05
2025-09-17BUY5,526 24.900* 21.99
2025-09-11BUY3,065 24.610* 21.97
2025-09-09BUY3,065 24.440* 21.94
2025-07-31BUY61220.23019.660 19.717USD 12,067 21.95
2025-07-30BUY4,89620.62020.080 20.134USD 98,576 21.96
2025-07-29BUY61220.85020.340 20.391USD 12,479 21.97
2025-07-24BUY61123.58022.600 22.698USD 13,868 21.97
2025-07-23BUY3,66023.62022.920 22.990USD 84,143 21.96
2025-07-22BUY5,49923.54023.080 23.126USD 127,170 21.95
2025-07-21BUY1,22823.83023.160 23.227USD 28,523 21.94
2025-07-18SELL-6,13723.59022.900 22.969USD -140,961 21.94 Loss of -6,332 on sale
2025-07-17BUY61423.05022.590 22.636USD 13,899 21.93
2025-07-16BUY2,46023.13022.250 22.338USD 54,951 21.93
2025-07-15SELL-9,25523.78022.900 22.988USD -212,754 21.92 Loss of -9,876 on sale
2025-07-14BUY4,89623.40022.880 22.932USD 112,275 21.91
2025-07-11SELL-1,22423.66023.160 23.210USD -28,409 21.90 Loss of -1,600 on sale
2025-07-10BUY4,89624.04023.480 23.536USD 115,232 21.89
2025-07-09BUY4,89623.53023.130 23.170USD 113,440 21.88
2025-07-08BUY3,67023.78522.132 22.298USD 81,832 21.87
2025-07-07SELL-14,14522.39021.860 21.913USD -309,959 21.87 Loss of -633 on sale
2025-07-02SELL-17,80622.77021.520 21.645USD -385,411 21.86 Profit of 3,826 on sale
2025-06-30BUY10,43822.97022.270 22.340USD 233,185 21.86
2025-06-27BUY5,50823.38022.420 22.516USD 124,018 21.85
2025-06-25SELL-1,22422.77022.130 22.194USD -27,165 21.84 Loss of -429 on sale
2025-06-24BUY59622.69021.330 21.466USD 12,794 21.84
2025-06-23BUY15,91221.58020.730 20.815USD 331,208 21.84
2025-06-18SELL-3,64221.60020.660 20.754USD -75,586 21.85 Profit of 3,986 on sale
2025-06-13SELL-1,82120.60020.100 20.150USD -36,693 21.88 Profit of 3,143 on sale
2025-06-12BUY1,82120.98020.410 20.467USD 37,270 21.88
2025-06-11BUY2,42821.83020.380 20.525USD 49,835 21.89
2025-06-06SELL-3,03520.44020.030 20.071USD -60,915 21.92 Profit of 5,599 on sale
2025-06-05SELL-1,82120.55019.850 19.920USD -36,274 21.93 Profit of 3,661 on sale
2025-06-04SELL-2,41220.50020.010 20.059USD -48,382 21.94 Profit of 4,544 on sale
2025-06-02BUY7,839 19.740* 21.97
2025-05-30SELL-1,734 19.550* 21.99 Profit of 38,133 on sale
2025-05-29BUY602 20.250* 22.01
2025-05-28SELL-59520.64020.330 20.361USD -12,115 22.02 Profit of 986 on sale
2025-05-27BUY6,62220.67020.180 20.229USD 133,956 22.03
2025-05-23SELL-12,020 20.050* 22.06 Profit of 265,180 on sale
2025-05-22SELL-13,22220.90020.510 20.549USD -271,699 22.07 Profit of 20,161 on sale
2025-05-21BUY60121.62920.590 20.694USD 12,437 22.09
2025-05-20BUY4,80821.41021.120 21.149USD 101,684 22.09
2025-05-19BUY17,429 21.380* 22.10
2025-05-16BUY16,22721.76021.350 21.391USD 347,112 22.10
2025-05-15BUY13,266 21.550* 22.11
2025-05-14BUY12,040 21.520* 22.11
2025-05-13SELL-2,408 22.560* 22.11 Profit of 53,234 on sale
2025-05-12BUY602 22.180* 22.11
2025-05-09BUY1,806 21.420* 22.11
2025-05-08SELL-17,458 21.000* 22.12 Profit of 386,216 on sale
2025-05-07SELL-8,428 20.310* 22.14 Profit of 186,585 on sale
2025-05-06BUY21,070 19.940* 22.16
2025-05-02BUY1,80620.78020.210 20.267USD 36,602 22.19
2025-05-01SELL-3,01020.65019.940 20.011USD -60,233 22.21 Profit of 6,620 on sale
2025-04-30BUY1,80620.18019.550 19.613USD 35,421 22.23
2025-04-29BUY4,21420.84520.220 20.282USD 85,470 22.25
2025-04-28BUY8,95221.08020.050 20.153USD 180,410 22.26
2025-04-25BUY8,40020.18019.340 19.424USD 163,162 22.29
2025-04-24BUY2,40021.55020.880 20.947USD 50,273 22.29
2025-04-23BUY6,60021.03020.310 20.382USD 134,521 22.31
2025-04-22SELL-3,64819.73519.041 19.110USD -69,715 22.34 Profit of 11,774 on sale
2025-04-17BUY1,20019.10018.560 18.614USD 22,337 22.41
2025-04-17BUY1,20019.10018.560 18.614USD 22,337 22.41
2025-04-16BUY2,41619.43018.720 18.791USD 45,399 22.44
2025-04-15BUY12,08020.47019.810 19.876USD 240,102 22.47
2025-04-11BUY15,10019.79518.175 18.337USD 276,889 22.52
2025-04-10BUY24,72320.82019.160 19.326USD 477,797 22.55
2025-04-09BUY4,82421.73017.975 18.351USD 88,523 22.56
2025-04-08BUY12,66320.39017.665 17.938USD 227,143 22.60
2025-04-07BUY14,42220.67018.560 18.771USD 270,715 22.64
2025-04-04SELL-36,06022.19019.700 19.949USD -719,361 22.67 Profit of 98,075 on sale
2025-04-02BUY4,207 21.980* 22.68
2025-03-31SELL-16,200 22.710* 22.68 Profit of 367,470 on sale
2025-03-28SELL-10,200 22.710* 22.68 Profit of 231,367 on sale
2025-03-27SELL-3,000 23.620* 22.67 Profit of 68,016 on sale
2025-03-26BUY5,391 23.420* 22.66
2025-03-25SELL-7,188 24.200* 22.64 Profit of 162,769 on sale
2025-03-24BUY4,193 24.220* 22.63
2025-03-21BUY58,142 24.260* 22.61
2025-03-19BUY1,116 24.120* 22.57
2025-03-18SELL-10,800 25.920* 22.53 Profit of 243,280 on sale
2025-03-17BUY11,400 25.690* 22.48
2025-03-14BUY10,200 24.050* 22.46
2025-03-13BUY50,316 23.700* 22.45
2025-03-12BUY24,000 20.680* 22.47
2025-03-11BUY9,600 19.780* 22.51
2025-03-07BUY5,676 20.640* 22.57
2025-03-06SELL-5,391 20.750* 22.60 Profit of 121,821 on sale
2025-03-05BUY18,651 20.810* 22.62
2025-03-04BUY3,594 21.330* 22.64
2025-03-03BUY16,14625.03623.780 23.906USD 385,979 22.64
2025-02-28SELL-4,18624.44022.640 22.820USD -95,525 22.62 Loss of -820 on sale
2025-02-27BUY59824.40023.070 23.203USD 13,875 22.62
2025-02-26SELL-1,19623.82023.210 23.271USD -27,832 22.60 Loss of -799 on sale
2025-02-25BUY11,34324.28022.770 22.921USD 259,993 22.60
2025-02-21BUY8,35826.29024.840 24.985USD 208,825 22.53
2025-02-20BUY4,77626.12024.480 24.644USD 117,700 22.47
2025-02-19BUY1,19226.33025.460 25.547USD 30,452 22.42
2025-02-18BUY2,98527.55024.490 24.796USD 74,016 22.33
2025-02-13BUY10,13224.83022.790 22.994USD 232,975 22.25
2025-02-12BUY3,58822.56020.930 21.093USD 75,682 22.25
2025-02-11SELL-1,19621.88019.862 20.064USD -23,996 22.27 Profit of 2,642 on sale
2025-02-07SELL-4,77619.36019.030 19.063USD -91,045 22.38 Profit of 15,863 on sale
2025-02-06BUY2,38819.70019.220 19.268USD 46,012 22.44
2025-02-04BUY20,89519.53019.020 19.071USD 398,489 22.57
2025-02-03BUY7,77419.75018.780 18.877USD 146,750 22.64
2025-01-31BUY1,79420.33019.380 19.475USD 34,938 22.71
2025-01-30BUY1,19620.09519.430 19.497USD 23,318 22.77
2025-01-29BUY11,36220.08019.660 19.702USD 223,854 22.83
2025-01-28BUY5,38220.34219.740 19.800USD 106,565 22.90
2025-01-27BUY8,35821.06020.140 20.232USD 169,099 22.97
2025-01-24BUY5,37321.41020.750 20.816USD 111,844 23.02
2025-01-23BUY15,52221.75021.350 21.390USD 332,016 23.06
2025-01-02BUY19,66820.43020.010 20.052USD 394,383 23.13
2024-12-30BUY269,91420.11519.730 19.768USD 5,335,795 23.22
2024-12-10BUY4,13720.86020.150 20.221USD 83,654 23.30
2024-12-09BUY4,72021.06020.730 20.763USD 98,001 23.37
2024-12-06BUY7,08021.05020.660 20.699USD 146,549 23.44
2024-12-05BUY1,77022.19020.660 20.813USD 36,839 23.51
2024-12-04BUY6,49022.54021.810 21.883USD 142,021 23.56
2024-12-03BUY20,76823.75022.440 22.571USD 468,755 23.60
2024-12-02BUY1,73725.48023.440 23.644USD 41,070 23.58
2024-11-29SELL-9,71424.28023.600 23.668USD -229,911 23.57 Loss of -958 on sale
2024-11-27BUY15,90323.93023.060 23.147USD 368,107 23.56
2024-11-26BUY34,16224.99023.810 23.928USD 817,428 23.55
2024-11-25BUY35,28025.57024.760 24.841USD 876,390 23.49
2024-11-22BUY41,30024.68024.140 24.194USD 999,212 23.45
2024-11-21BUY6,49024.77023.830 23.924USD 155,267 23.41
2024-11-20BUY5,90024.21023.550 23.616USD 139,334 23.39
2024-11-19BUY5,31024.54024.100 24.144USD 128,205 23.35
2024-11-18BUY47,71825.02024.160 24.246USD 1,156,971 23.28
2024-11-12BUY16,49224.96023.890 23.997USD 395,759 23.24
2024-11-11BUY11,17226.28624.830 24.976USD 279,030 23.14
2024-11-08BUY8,43426.42525.830 25.889USD 218,352 22.97
2024-11-07BUY52,33226.38025.190 25.309USD 1,324,470 22.78
2024-11-06BUY43,42025.12024.050 24.157USD 1,048,897 22.64
2024-11-05BUY23,42823.58022.400 22.518USD 527,552 22.54
2024-11-05BUY23,42823.58022.400 22.518USD 527,552 22.54
2024-11-04BUY4,11623.00022.000 22.100USD 90,964 22.54
2024-11-01BUY9,40823.58021.910 22.077USD 207,700 22.48
2024-10-31BUY2,36422.25021.470 21.548USD 50,939 22.57
2024-10-30BUY5,88722.93022.260 22.327USD 131,439 22.60
2024-10-29BUY21,94123.14022.410 22.483USD 493,299 22.57
2024-10-28SELL-4,15123.27022.560 22.631USD -93,941 22.47 Loss of -686 on sale
2024-10-28SELL-4,15123.27022.560 22.631USD -93,941 22.47 Loss of -686 on sale
2024-10-25BUY7,11623.34022.410 22.503USD 160,131 22.38
2024-10-25BUY7,11623.34022.410 22.503USD 160,131 22.38
2024-10-24BUY4,74422.37021.970 22.010USD 104,415 22.41
2024-10-24BUY4,74422.37021.970 22.010USD 104,415 22.41
2024-10-23BUY5,93022.43021.580 21.665USD 128,473 22.62
2024-10-22BUY31,89322.82022.170 22.235USD 709,141 22.84
2024-10-21BUY16,60422.88022.250 22.313USD 370,485 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.