ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for INTU

Stock NameIntuit Inc
TickerINTU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4612021034
LEIVI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12
Intuit Backs Q1, Annual Outlook
(RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17
Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02
INTU Makes Bullish Cross Above Critical Moving Average
In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?
Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51
Look Under The Hood: IYY Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20
Intuit is Now Oversold (INTU)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34
3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout
Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend. However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25
Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast
Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55
IWF, MA, COST, INTU: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45
Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock
Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) INTU holdings

DateNumber of INTU Shares HeldBase Market Value of INTU SharesLocal Market Value of INTU SharesChange in INTU Shares HeldChange in INTU Base ValueCurrent Price per INTU Share HeldPrevious Price per INTU Share Held
2026-02-09 (Monday)657,377USD 287,602,438USD 287,602,438
2026-02-06 (Friday)657,263INTU holding increased by 723USD 291,673,602INTU holding decreased by -28140163USD 291,673,602723USD -28,140,163 USD 443.77 USD 487.12
2026-02-02 (Monday)656,540INTU holding increased by 38USD 319,813,765INTU holding decreased by -7728213USD 319,813,76538USD -7,728,213 USD 487.12 USD 498.92
2026-01-30 (Friday)656,502INTU holding increased by 1393USD 327,541,978INTU holding decreased by -1964747USD 327,541,9781,393USD -1,964,747 USD 498.92 USD 502.98
2026-01-29 (Thursday)655,109INTU holding decreased by -266USD 329,506,725INTU holding decreased by -23543788USD 329,506,725-266USD -23,543,788 USD 502.98 USD 538.7
2026-01-28 (Wednesday)655,375INTU holding decreased by -760USD 353,050,513INTU holding decreased by -4805516USD 353,050,513-760USD -4,805,516 USD 538.7 USD 545.4
2026-01-27 (Tuesday)656,135INTU holding decreased by -228USD 357,856,029INTU holding decreased by -10869014USD 357,856,029-228USD -10,869,014 USD 545.4 USD 561.77
2026-01-26 (Monday)656,363INTU holding increased by 114USD 368,725,043INTU holding decreased by -1376424USD 368,725,043114USD -1,376,424 USD 561.77 USD 563.965
2026-01-23 (Friday)656,249INTU holding increased by 418USD 370,101,467INTU holding increased by 10909387USD 370,101,467418USD 10,909,387 USD 563.965 USD 547.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE00BL3J3G74

Show aggregate share trades of INTU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY723 443.770* -
2026-02-02BUY38502.615486.620 488.220USD 18,552 -
2026-01-30BUY1,393506.107496.670 497.614USD 693,176 -
2026-01-29SELL-266513.720491.720 493.920USD -131,383 -
2026-01-28SELL-760553.000537.350 538.915USD -409,575 -
2026-01-27SELL-228561.250537.340 539.731USD -123,059 -
2026-01-26BUY114569.380561.677 562.448USD 64,119 -
2026-01-23BUY418564.570545.720 547.605USD 228,899 -
2026-01-22SELL-456548.250527.090 529.206USD -241,318 -
2026-01-21BUY152537.425520.700 522.372USD 79,401 -
2026-01-20SELL-228540.910526.740 528.157USD -120,420 -
2026-01-16SELL-342554.000535.100 536.990USD -183,651 -
2026-01-15BUY342570.970551.710 553.636USD 189,344 -
2026-01-14BUY304592.660556.660 560.260USD 170,319 -
2026-01-13BUY152637.260604.390 607.677USD 92,367 -
2026-01-12BUY76642.960628.640 630.072USD 47,885 -
2026-01-09BUY228652.710636.000 637.671USD 145,389 -
2026-01-08BUY152657.810638.750 640.656USD 97,380 -
2026-01-07BUY304657.240645.710 646.863USD 196,646 -
2026-01-06SELL-266649.237627.720 629.872USD -167,546 -
2026-01-05BUY494639.520619.720 621.700USD 307,120 -
2026-01-02BUY418661.990622.230 626.206USD 261,754 -
2025-12-31BUY266669.800662.210 662.969USD 176,350 -
2025-12-31BUY266669.800662.210 662.969USD 176,350 -
2025-12-30SELL-38674.270668.600 669.167USD -25,428 -
2025-12-22BUY190679.190671.000 671.819USD 127,646 -
2025-12-19BUY114675.600665.440 666.456USD 75,976 -
2025-12-18BUY190676.537661.500 663.004USD 125,971 -
2025-12-17BUY114676.210660.430 662.008USD 75,469 -
2025-12-16BUY266671.510648.210 650.540USD 173,044 -
2025-12-15BUY228671.365653.020 654.855USD 149,307 -
2025-12-11SELL-50678.330657.920 659.961USD -32,998 -
2025-12-10SELL-304669.390652.750 654.414USD -198,942 -
2025-12-09SELL-1,561660.770650.530 651.554USD -1,017,076 -
2025-12-08SELL-76671.780653.740 655.544USD -49,821 -
2025-12-05SELL-5,358676.600664.000 665.260USD -3,564,463 -
2025-12-03BUY228648.100629.895 631.716USD 144,031 -
2025-12-02BUY380635.740624.050 625.219USD 237,583 -
2025-12-01BUY266635.903627.140 628.016USD 167,052 -
2025-11-28BUY38634.924626.495 627.338USD 23,839 -
2025-11-26BUY38651.880619.820 623.026USD 23,675 -
2025-11-26BUY38651.880619.820 623.026USD 23,675 -
2025-11-25SELL-646658.470640.340 642.153USD -414,831 -
2025-11-24SELL-1,368670.980647.150 649.533USD -888,561 -
2025-11-21SELL-684681.980660.290 662.459USD -453,122 -
2025-11-20SELL-798664.540637.440 640.150USD -510,840 -
2025-11-19SELL-380656.770645.870 646.960USD -245,845 -
2025-11-18SELL-1,216662.000644.245 646.020USD -785,561 -
2025-11-17SELL-76664.000643.495 645.545USD -49,061 -
2025-11-14SELL-266666.820644.360 646.606USD -171,997 -
2025-11-13SELL-304662.580649.000 650.358USD -197,709 -
2025-11-10BUY304654.290645.420 646.307USD 196,477 -
2025-11-06SELL-185659.360640.570 642.449USD -118,853 -
2025-11-05SELL-114662.590653.720 654.607USD -74,625 -
2025-11-04SELL-480676.190653.544 655.808USD -314,788 -
2025-10-31SELL-76671.850653.790 655.596USD -49,825 -
2025-10-30BUY266665.930652.500 653.843USD 173,922 -
2025-10-29BUY266669.620649.100 651.152USD 173,206 -
2025-10-28BUY1,140688.899678.245 679.310USD 774,414 -
2025-10-27BUY608689.170677.330 678.514USD 412,537 -
2025-10-24BUY76688.000680.215 680.994USD 51,756 -
2025-10-23SELL-152680.980669.560 670.702USD -101,947 -
2025-10-22BUY304682.335670.570 671.747USD 204,211 -
2025-10-21BUY114676.880661.000 662.588USD 75,535 -
2025-10-17BUY570662.273646.835 648.379USD 369,576 -
2025-10-16BUY38659.400642.740 644.406USD 24,487 -
2025-10-14SELL-228660.710644.450 646.076USD -147,305 -
2025-10-10SELL-38 641.790* -
2025-10-08BUY304664.000655.230 656.107USD 199,457 -
2025-10-07BUY1,140671.730654.495 656.218USD 748,089 -
2025-10-06BUY38675.000658.330 659.997USD 25,080 -
2025-10-03BUY532688.360677.060 678.190USD 360,797 -
2025-10-02BUY418682.950668.360 669.819USD 279,984 -
2025-10-01BUY266686.185674.080 675.291USD 179,627 -
2025-09-30BUY380702.120680.120 682.320USD 259,282 -
2025-09-29BUY342703.960691.472 692.721USD 236,911 -
2025-09-26BUY420700.000690.410 691.369USD 290,375 -
2025-09-25BUY532695.790683.525 684.752USD 364,288 -
2025-09-18BUY39 674.960* -
2025-09-17BUY351 662.680* -
2025-09-11BUY195 660.520* -
2025-09-09BUY195 670.890* -
2025-07-31SELL-742807.150783.940 786.261USD -583,406 -
2025-07-30BUY312813.700800.960 802.234USD 250,297 -
2025-07-29BUY39807.930794.830 796.140USD 31,049 -
2025-07-24BUY39784.170775.280 776.169USD 30,271 -
2025-07-23BUY234778.060759.525 761.379USD 178,163 -
2025-07-22BUY351771.120760.300 761.382USD 267,245 -
2025-07-21BUY78767.930751.510 753.152USD 58,746 -
2025-07-18SELL-390763.230750.840 752.079USD -293,311 -
2025-07-17BUY39756.450748.910 749.664USD 29,237 -
2025-07-16BUY156751.800742.390 743.331USD 115,960 -
2025-07-15SELL-600754.500742.890 744.051USD -446,431 -
2025-07-14BUY312758.860747.500 748.636USD 233,574 -
2025-07-11SELL-78751.860743.500 744.336USD -58,058 -
2025-07-10BUY312769.980745.130 747.615USD 233,256 -
2025-07-09BUY312783.000766.050 767.745USD 239,536 -
2025-07-08BUY234784.620775.840 776.718USD 181,752 -
2025-07-07SELL-897788.130778.760 779.697USD -699,388 -
2025-07-02SELL-1,131775.295765.909 766.848USD -867,305 -
2025-06-30BUY663790.500779.130 780.267USD 517,317 -
2025-06-27BUY351787.220771.160 772.766USD 271,241 -
2025-06-25SELL-78759.620751.060 751.916USD -58,649 -
2025-06-24BUY39771.140758.140 759.440USD 29,618 -
2025-06-23BUY1,014765.000754.400 755.460USD 766,036 -
2025-06-18SELL-234765.585750.380 751.901USD -175,945 -
2025-06-13SELL-117763.010752.340 753.407USD -88,149 -
2025-06-12BUY117770.770763.350 764.092USD 89,399 -
2025-06-11BUY156765.460754.530 755.623USD 117,877 -
2025-06-06SELL-195771.860764.270 765.029USD -149,181 -
2025-06-05SELL-117773.450763.810 764.774USD -89,479 -
2025-06-04SELL-156768.060762.000 762.606USD -118,967 -
2025-06-02BUY507 764.990* -
2025-05-30SELL-111 753.470* -
2025-05-29BUY39 757.220* -
2025-05-28SELL-39758.622751.000 751.762USD -29,319 -
2025-05-27BUY429751.960722.450 725.401USD 311,197 -
2025-05-23SELL-780 720.130* -
2025-05-22SELL-858670.560659.000 660.156USD -566,414 -
2025-05-21BUY39671.065659.605 660.751USD 25,769 -
2025-05-20BUY312671.500663.230 664.057USD 207,186 -
2025-05-19BUY1,131 670.860* -
2025-05-16BUY1,053672.810662.191 663.253USD 698,405 -
2025-05-15BUY858 661.310* -
2025-05-14BUY780 652.830* -
2025-05-13SELL-156 656.800* -
2025-05-12BUY39 662.300* -
2025-05-09BUY117 653.880* -
2025-05-08SELL-1,131 656.080* -
2025-05-07SELL-546 641.140* -
2025-05-06BUY1,365 626.550* -
2025-05-02BUY117636.810627.570 628.494USD 73,534 -
2025-05-01SELL-195635.180622.420 623.696USD -121,621 -
2025-04-30BUY117629.305610.220 612.128USD 71,619 -
2025-04-29BUY273624.190616.080 616.891USD 168,411 -
2025-04-28BUY581628.595614.580 615.982USD 357,885 -
2025-04-25BUY546625.205612.975 614.198USD 335,352 -
2025-04-24BUY156617.100596.670 598.713USD 93,399 -
2025-04-23BUY429608.725593.810 595.301USD 255,384 -
2025-04-22SELL-238584.840571.600 572.924USD -136,356 -
2025-04-17BUY78593.860584.830 585.733USD 45,687 -
2025-04-17BUY78593.860584.830 585.733USD 45,687 -
2025-04-16BUY1,044598.065581.080 582.779USD 608,421 -
2025-04-15BUY780600.560591.350 592.271USD 461,971 -
2025-04-11BUY975588.290569.465 571.348USD 557,064 -
2025-04-10BUY1,599584.570558.655 561.247USD 897,433 -
2025-04-09BUY312598.550539.115 545.058USD 170,058 -
2025-04-08BUY819568.605537.550 540.655USD 442,797 -
2025-04-07BUY934575.570532.645 536.938USD 501,500 -
2025-04-04SELL-2,340594.210560.940 564.267USD -1,320,385 -
2025-04-02BUY273 620.910* -
2025-03-31SELL-1,053 613.990* -
2025-03-28SELL-663 598.920* -
2025-03-27SELL-195 615.300* -
2025-03-26BUY351 614.860* -
2025-03-25SELL-468 618.720* -
2025-03-24BUY273 613.090* -
2025-03-21BUY468 604.040* -
2025-03-19BUY72 603.110* -
2025-03-18SELL-702 599.030* -
2025-03-17BUY741 602.110* -
2025-03-14BUY663 598.800* -
2025-03-13BUY3,270 581.320* -
2025-03-12BUY1,560 591.140* -
2025-03-11BUY624 586.710* -
2025-03-07BUY366 609.610* -
2025-03-06SELL-351 606.370* -
2025-03-05BUY1,215 617.510* -
2025-03-04BUY234 598.070* -
2025-03-03BUY1,053620.810609.290 610.442USD 642,795 -
2025-02-28SELL-273614.850598.370 600.018USD -163,805 -
2025-02-27BUY39627.990599.630 602.466USD 23,496 -
2025-02-26SELL-78638.990615.440 617.795USD -48,188 -
2025-02-25BUY741571.420553.240 555.058USD 411,298 -
2025-02-21BUY546582.150561.250 563.340USD 307,584 -
2025-02-20BUY312586.100573.390 574.661USD 179,294 -
2025-02-19BUY78582.880575.590 576.319USD 44,953 -
2025-02-18BUY195590.040576.060 577.458USD 112,604 -
2025-02-13BUY663592.000579.000 580.300USD 384,739 -
2025-02-12BUY234580.971568.710 569.936USD 133,365 -
2025-02-11SELL-78591.980581.090 582.179USD -45,410 -
2025-02-07SELL-312596.180577.220 579.116USD -180,684 -
2025-02-06BUY156595.155585.800 586.735USD 91,531 -
2025-02-04BUY1,365608.480590.120 591.956USD 808,020 -
2025-02-03BUY507601.830585.010 586.692USD 297,453 -
2025-01-31BUY117610.900599.860 600.964USD 70,313 -
2025-01-30BUY78605.660593.700 594.896USD 46,402 -
2025-01-29BUY741603.540590.190 591.525USD 438,320 -
2025-01-28BUY351613.710600.190 601.542USD 211,141 -
2025-01-27BUY546614.390586.960 589.703USD 321,978 -
2025-01-24BUY351602.450595.440 596.141USD 209,245 -
2025-01-23BUY1,014607.950597.490 598.536USD 606,915 -
2025-01-02BUY1,287637.690619.508 621.326USD 799,646 -
2024-12-30BUY11,741634.125623.410 624.482USD 7,332,038 -
2024-12-10BUY266659.235646.000 647.323USD 172,188 -
2024-12-09BUY304650.780640.170 641.231USD 194,934 -
2024-12-06BUY456654.110645.820 646.649USD 294,872 -
2024-12-05BUY114653.050641.450 642.610USD 73,258 -
2024-12-04BUY418660.390636.950 639.294USD 267,225 -
2024-12-03BUY1,339636.680626.400 627.428USD 840,126 -
2024-12-02BUY113640.390631.670 632.542USD 71,477 -
2024-11-29BUY874645.360636.330 637.233USD 556,942 -
2024-11-27BUY1,026641.090631.200 632.189USD 648,626 -
2024-11-26BUY2,204641.500630.330 631.447USD 1,391,709 -
2024-11-25BUY2,280651.110632.880 634.703USD 1,447,123 -
2024-11-22BUY2,660675.000639.150 642.735USD 1,709,675 -
2024-11-21BUY418681.590656.750 659.234USD 275,560 -
2024-11-20BUY380652.280637.600 639.068USD 242,846 -
2024-11-19BUY342646.870632.400 633.847USD 216,776 -
2024-11-18BUY3,078688.120675.800 677.032USD 2,083,904 -
2024-11-12BUY1,064703.880694.300 695.258USD 739,755 -
2024-11-11BUY722698.960682.300 683.966USD 493,823 -
2024-11-08BUY544688.840672.230 673.891USD 366,597 -
2024-11-07BUY3,382675.100651.740 654.076USD 2,212,085 -
2024-11-06BUY2,806668.000642.750 645.275USD 1,810,642 -
2024-11-05BUY1,514622.290610.710 611.868USD 926,368 -
2024-11-04BUY266624.520615.830 616.699USD 164,042 -
2024-11-01BUY608626.380603.000 605.338USD 368,046 -
2024-10-31BUY152621.740608.550 609.869USD 92,700 -
2024-10-30BUY378629.470619.910 620.866USD 234,687 -
2024-10-29BUY1,406625.600609.380 611.002USD 859,069 -
2024-10-28SELL-266613.770607.890 608.478USD -161,855 -
2024-10-28SELL-266613.770607.890 608.478USD -161,855 -
2024-10-25BUY456617.220607.830 608.769USD 277,599 -
2024-10-25BUY456617.220607.830 608.769USD 277,599 -
2024-10-24BUY304608.790602.000 602.679USD 183,214 -
2024-10-24BUY304608.790602.000 602.679USD 183,214 -
2024-10-23BUY380609.990599.650 600.684USD 228,260 -
2024-10-22BUY2,047613.290605.280 606.081USD 1,240,648 -
2024-10-21BUY1,064615.620607.110 607.961USD 646,870 -
2024-10-21BUY1,064615.620607.110 607.961USD 646,870 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,996538885,54654.8%
2025-09-18591,8061,8901,055,44156.1%
2025-09-17251,77326671,19437.5%
2025-09-16273,678177576,44347.5%
2025-09-15189,332630898,53021.1%
2025-09-12213,711128807,88826.5%
2025-09-11247,638224940,65526.3%
2025-09-10439,9071,8611,418,19531.0%
2025-09-09236,6051,260561,29042.2%
2025-09-08310,209731526,79358.9%
2025-09-05402,5593729,00955.2%
2025-09-04439,39215718,62361.1%
2025-09-03501,48524840,59659.7%
2025-09-02309,326359614,77150.3%
2025-08-29289,1860584,00049.5%
2025-08-28328,2543753,95143.5%
2025-08-27274,575180712,11738.6%
2025-08-26377,5681,632982,06938.4%
2025-08-25381,626236869,22643.9%
2025-08-221,136,8541,2242,928,67238.8%
2025-08-21478,9273,599755,54963.4%
2025-08-20320,0651,866736,77343.4%
2025-08-19485,6141,111894,38054.3%
2025-08-18344,5992,399645,51753.4%
2025-08-15290,4394,089591,05549.1%
2025-08-14249,877719544,34645.9%
2025-08-13198,6521553,99635.9%
2025-08-12349,92059836,84341.8%
2025-08-11324,2293161,196,78327.1%
2025-08-08197,952131667,57329.7%
2025-08-07255,7202,860548,02146.7%
2025-08-06222,2560481,60646.1%
2025-08-05133,95110312,17142.9%
2025-08-04279,082103486,49957.4%
2025-08-01148,9822,683461,54132.3%
2025-07-31161,0250624,03525.8%
2025-07-30277,6480581,37547.8%
2025-07-29322,9280637,50950.7%
2025-07-28296,4685570,66752.0%
2025-07-25171,836169380,90945.1%
2025-07-24255,52830540,04547.3%
2025-07-23277,811592881,17631.5%
2025-07-22198,295387340,10158.3%
2025-07-21306,369164547,41056.0%
2025-07-18147,70710454,12132.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy