Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU)
Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM)
US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM)
Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM)
Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast
Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM)
Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM)
First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM)
Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM)
Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH
In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY)
Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM)
Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM)
CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM)
Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM)
Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2025-09-18 (Thursday)697,777IRM holding increased by 41USD 69,024,101IRM holding decreased by -386676USD 69,024,10141USD -386,676 USD 98.92 USD 99.48
2025-09-17 (Wednesday)697,736IRM holding increased by 369USD 69,410,777IRM holding decreased by -570001USD 69,410,777369USD -570,001 USD 99.48 USD 100.35
2025-09-16 (Tuesday)697,367USD 69,980,778USD 69,980,778
2025-09-15 (Monday)697,203USD 69,594,803USD 69,594,803
2025-09-12 (Friday)696,793USD 67,372,915USD 67,372,915
2025-09-11 (Thursday)696,670IRM holding increased by 205USD 68,851,896IRM holding increased by 995311USD 68,851,896205USD 995,311 USD 98.83 USD 97.43
2025-09-10 (Wednesday)696,465USD 67,856,585IRM holding increased by 529313USD 67,856,5850USD 529,313 USD 97.43 USD 96.67
2025-09-09 (Tuesday)696,465IRM holding increased by 205USD 67,327,272IRM holding increased by 2971960USD 67,327,272205USD 2,971,960 USD 96.67 USD 92.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00BL3J3G74

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY41 98.920* 101.15
2025-09-17BUY369 99.480* 101.16
2025-09-11BUY205 98.830* 101.17
2025-09-09BUY205 96.670* 101.22
2025-07-24BUY41 98.770* 101.23
2025-07-23BUY246 99.380* 101.24
2025-07-22BUY369 99.300* 101.26
2025-07-21BUY82 98.730* 101.27
2025-07-18SELL-410 99.670* 101.28 Profit of 41,525 on sale
2025-07-17BUY41 98.690* 101.30
2025-07-16BUY164 98.240* 101.32
2025-07-15SELL-630 97.260* 101.34 Profit of 63,845 on sale
2025-07-14BUY328 98.000* 101.36
2025-07-11SELL-82 97.990* 101.38 Profit of 8,314 on sale
2025-07-10BUY328 98.960* 101.40
2025-07-09BUY328 99.250* 101.41
2025-07-08BUY246 99.590* 101.43
2025-07-07SELL-943 100.320* 101.43 Profit of 95,651 on sale
2025-07-02SELL-1,189 99.610* 101.45 Profit of 120,629 on sale
2025-06-30BUY697 102.570* 101.45
2025-06-27BUY369 102.300* 101.44
2025-06-25SELL-82 102.680* 101.44 Profit of 8,318 on sale
2025-06-24BUY41 105.250* 101.41
2025-06-23BUY1,066 103.050* 101.40
2025-06-18SELL-240 102.650* 101.38 Profit of 24,332 on sale
2025-06-13SELL-120 101.590* 101.37 Profit of 12,164 on sale
2025-06-12BUY120 102.510* 101.36
2025-06-11BUY160 100.980* 101.36
2025-06-06SELL-200 102.210* 101.36 Profit of 20,271 on sale
2025-06-05SELL-120 101.280* 101.36 Profit of 12,163 on sale
2025-06-04SELL-160 100.210* 101.37 Profit of 16,219 on sale
2025-06-02BUY520 99.470* 101.39
2025-05-30SELL-117 98.710* 101.41 Profit of 11,865 on sale
2025-05-29BUY40 97.800* 101.44
2025-05-28SELL-40 97.290* 101.47 Profit of 4,059 on sale
2025-05-27BUY440 97.310* 101.51
2025-05-23SELL-800 96.210* 101.59 Profit of 81,272 on sale
2025-05-22SELL-880 95.800* 101.64 Profit of 89,440 on sale
2025-05-21BUY40 96.120* 101.68
2025-05-20BUY320 100.540* 101.69
2025-05-19BUY1,160 101.060* 101.70
2025-05-16BUY1,080 100.610* 101.70
2025-05-15BUY880 99.500* 101.72
2025-05-14BUY800 97.140* 101.76
2025-05-13SELL-160 97.380* 101.80 Profit of 16,288 on sale
2025-05-12BUY40 97.940* 101.83
2025-05-09BUY120 97.070* 101.87
2025-05-08SELL-1,160 96.740* 101.92 Profit of 118,227 on sale
2025-05-07SELL-560 97.310* 101.96 Profit of 57,098 on sale
2025-05-06BUY1,400 96.920* 102.01
2025-05-02BUY120 95.760* 102.11
2025-05-01SELL-200 91.850* 102.20 Profit of 20,440 on sale
2025-04-30BUY120 89.670* 102.32
2025-04-29BUY280 88.270* 102.45
2025-04-28BUY598 88.470* 102.58
2025-04-25BUY560 87.720* 102.72
2025-04-24BUY160 85.320* 102.89
2025-04-23BUY440 84.230* 103.07
2025-04-22SELL-242 83.030* 103.27 Profit of 24,990 on sale
2025-04-17BUY80 84.210* 103.65
2025-04-16BUY160 82.630* 103.86
2025-04-15BUY800 83.300* 104.07
2025-04-11BUY1,000 83.440* 104.49
2025-04-10BUY1,640 81.630* 104.73
2025-04-09BUY320 84.490* 104.94
2025-04-08BUY840 76.930* 105.25
2025-04-07BUY959 77.530* 105.55
2025-04-04SELL-2,400 77.190* 105.86 Profit of 254,061 on sale
2025-04-02BUY280 88.100* 106.06
2025-03-31SELL-1,080 86.040* 106.50 Profit of 115,021 on sale
2025-03-28SELL-680 85.100* 106.75 Profit of 72,588 on sale
2025-03-27SELL-200 85.510* 106.99 Profit of 21,399 on sale
2025-03-26BUY360 87.030* 107.23
2025-03-25SELL-480 87.870* 107.46 Profit of 51,581 on sale
2025-03-24BUY280 90.090* 107.67
2025-03-21BUY480 87.540* 107.91
2025-03-19BUY76 88.610* 108.40
2025-03-18SELL-720 87.620* 108.66 Profit of 78,237 on sale
2025-03-17BUY760 89.150* 108.91
2025-03-14BUY680 86.620* 109.20
2025-03-13BUY3,356 85.100* 109.52
2025-03-12BUY1,600 86.450* 109.83
2025-03-11BUY640 84.510* 110.17
2025-03-07BUY382 84.380* 110.90
2025-03-06SELL-360 82.790* 111.29 Profit of 40,066 on sale
2025-03-05BUY1,244 88.310* 111.62
2025-03-04BUY240 88.240* 111.96
2025-03-03BUY1,080 90.210* 112.28
2025-02-28SELL-280 93.170* 112.57 Profit of 31,519 on sale
2025-02-27BUY40 91.720* 112.88
2025-02-26SELL-80 93.080* 113.19 Profit of 9,055 on sale
2025-02-25BUY760 92.400* 113.51
2025-02-21BUY560 91.780* 114.22
2025-02-20BUY320 93.500* 114.56
2025-02-19BUY80 92.870* 114.92
2025-02-18BUY200 94.210* 115.27
2025-02-13BUY680 95.250* 116.34
2025-02-12BUY240 102.730* 116.58
2025-02-11SELL-80 106.210* 116.78 Profit of 9,342 on sale
2025-02-07SELL-320 106.060* 117.19 Profit of 37,500 on sale
2025-02-06BUY160 106.200* 117.40
2025-02-04BUY1,400 101.270* 118.01
2025-02-03BUY520 100.640* 118.37
2025-01-31BUY120 101.570* 118.73
2025-01-30BUY80 102.000* 119.09
2025-01-29BUY760 100.610* 119.50
2025-01-28BUY360 98.780* 119.97
2025-01-27BUY560 103.990* 120.34
2025-01-24BUY360 111.050* 120.56
2025-01-23BUY1,040 111.310* 120.79
2025-01-02BUY1,320 104.740* 121.19
2024-12-30BUY10,393 103.690* 121.64
2024-12-10BUY280 112.020* 121.89
2024-12-09BUY320 114.340* 122.10
2024-12-06BUY480 120.160* 122.15
2024-12-05BUY120 118.370* 122.26
2024-12-04BUY440 118.860* 122.36
2024-12-03BUY1,409 120.160* 122.42
2024-12-02BUY119 121.590* 122.45
2024-11-29BUY920 123.670* 122.41
2024-11-27BUY1,080 124.240* 122.29
2024-11-26BUY2,320 123.610* 122.24
2024-11-25BUY2,400 120.780* 122.29
2024-11-22BUY2,800 119.100* 122.41
2024-11-21BUY440 118.730* 122.56
2024-11-20BUY400 116.300* 122.82
2024-11-19BUY360 116.510* 123.10
2024-11-18BUY3,240 115.500* 123.44
2024-11-12BUY1,120 114.500* 123.87
2024-11-11BUY760 117.440* 124.19
2024-11-08BUY572 119.710* 124.43
2024-11-07BUY3,560 116.920* 124.84
2024-11-06BUY2,954 114.440* 125.45
2024-11-05BUY1,594 125.730* 125.42
2024-11-05BUY1,594 125.730* 125.42
2024-11-04BUY280 122.350* 125.89
2024-11-04BUY280 122.350* 125.89
2024-11-01BUY640 121.160* 126.28
2024-10-31BUY160 123.730* 126.52
2024-10-30BUY398 127.640* 126.40
2024-10-29BUY1,480 127.600* 126.27
2024-10-28SELL-280 128.140* 125.74 Profit of 35,206 on sale
2024-10-28SELL-280 128.140* 125.74 Profit of 35,206 on sale
2024-10-25BUY480 127.700* 124.95
2024-10-25BUY480 127.700* 124.95
2024-10-24BUY320 125.970* 124.27
2024-10-24BUY320 125.970* 124.27
2024-10-23BUY400 125.540* 123.64
2024-10-22BUY2,155 123.870* 123.41
2024-10-21BUY1,120 123.410* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,61655436,58671.8%
2025-09-18244,9150356,76568.6%
2025-09-17377,40890569,13166.3%
2025-09-16425,68753767,31655.5%
2025-09-15374,092500862,63643.4%
2025-09-12176,597400455,50438.8%
2025-09-11209,33925392,56153.3%
2025-09-10333,175691622,81953.5%
2025-09-09402,92526587,72468.6%
2025-09-08220,25119477,79246.1%
2025-09-05231,9814442,72852.4%
2025-09-04305,530308616,72249.5%
2025-09-03464,177104971,36447.8%
2025-09-02367,362106795,31346.2%
2025-08-29176,174263359,24849.0%
2025-08-2873,874262219,79033.6%
2025-08-2793,92840270,53334.7%
2025-08-26106,82350248,20943.0%
2025-08-25123,95163332,25037.3%
2025-08-22196,5791540,28236.4%
2025-08-21209,084432372,63556.1%
2025-08-20174,392360444,21839.3%
2025-08-19251,372652440,83157.0%
2025-08-18175,685331345,91150.8%
2025-08-15278,8310416,20467.0%
2025-08-14305,60961507,32860.2%
2025-08-13358,1890570,96762.7%
2025-08-12259,98796422,20761.6%
2025-08-11211,485613450,45046.9%
2025-08-08324,588526646,16650.2%
2025-08-07730,2785161,286,94456.7%
2025-08-061,375,995212,080,86766.1%
2025-08-05366,2351,005595,05561.5%
2025-08-04211,018237475,95544.3%
2025-08-01258,819960530,82048.8%
2025-07-31202,729279378,87753.5%
2025-07-30138,289201339,18140.8%
2025-07-29177,0512,673305,83557.9%
2025-07-28148,497303293,77650.5%
2025-07-25116,5324224,34451.9%
2025-07-24107,131108255,85741.9%
2025-07-23128,422804234,86654.7%
2025-07-22143,451281332,51343.1%
2025-07-21210,233507417,20950.4%
2025-07-18144,6080288,75650.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.