Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU)
Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM)
US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM)
Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM)
Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast
Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM)
Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM)
First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM)
Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM)
Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH
In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY)
Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM)
Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM)
CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM)
Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM)
Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2025-11-11 (Tuesday)707,513USD 71,564,940IRM holding decreased by -834865USD 71,564,9400USD -834,865 USD 101.15 USD 102.33
2025-11-10 (Monday)707,513IRM holding increased by 328USD 72,399,805IRM holding decreased by -1232297USD 72,399,805328USD -1,232,297 USD 102.33 USD 104.12
2025-11-07 (Friday)707,185USD 73,632,102IRM holding increased by 2305423USD 73,632,1020USD 2,305,423 USD 104.12 USD 100.86
2025-11-06 (Thursday)707,185IRM holding decreased by -200USD 71,326,679IRM holding increased by 255708USD 71,326,679-200USD 255,708 USD 100.86 USD 100.47
2025-11-05 (Wednesday)707,385IRM holding decreased by -123USD 71,070,971IRM holding decreased by -2028756USD 71,070,971-123USD -2,028,756 USD 100.47 USD 103.32
2025-11-04 (Tuesday)707,508IRM holding decreased by -519USD 73,099,727IRM holding decreased by -301432USD 73,099,727-519USD -301,432 USD 103.32 USD 103.67
2025-11-03 (Monday)708,027USD 73,401,159IRM holding increased by 509779USD 73,401,1590USD 509,779 USD 103.67 USD 102.95
2025-10-31 (Friday)708,027IRM holding decreased by -82USD 72,891,380IRM holding increased by 1159938USD 72,891,380-82USD 1,159,938 USD 102.95 USD 101.3
2025-10-30 (Thursday)708,109IRM holding increased by 287USD 71,731,442IRM holding increased by 761USD 71,731,442287USD 761 USD 101.3 USD 101.34
2025-10-29 (Wednesday)707,822IRM holding increased by 287USD 71,730,681IRM holding decreased by -1888336USD 71,730,681287USD -1,888,336 USD 101.34 USD 104.05
2025-10-28 (Tuesday)707,535IRM holding increased by 1230USD 73,619,017IRM holding decreased by -1574213USD 73,619,0171,230USD -1,574,213 USD 104.05 USD 106.46
2025-10-27 (Monday)706,305IRM holding increased by 656USD 75,193,230IRM holding increased by 937786USD 75,193,230656USD 937,786 USD 106.46 USD 105.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00BL3J3G74

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY328104.670102.190 102.438USD 33,600 101.48
2025-11-06SELL-200101.86099.320 99.574USD -19,915 101.47 Profit of 380 on sale
2025-11-05SELL-123106.85096.910 97.904USD -12,042 101.48 Profit of 440 on sale
2025-11-04SELL-519103.860102.002 102.188USD -53,035 101.47 Loss of -372 on sale
2025-10-31SELL-82103.935100.350 100.708USD -8,258 101.45 Profit of 61 on sale
2025-10-30BUY287103.590100.980 101.241USD 29,056 101.45
2025-10-29BUY287101.340103.870 103.617USD 29,738 101.45
2025-10-28BUY1,230104.050105.650 105.490USD 129,753 101.44
2025-10-27BUY656106.460106.670 106.649USD 69,962 101.41
2025-10-24BUY82105.230106.830 106.670USD 8,747 101.39
2025-10-23SELL-164103.930104.330 104.290USD -17,104 101.38 Loss of -477 on sale
2025-10-22BUY328103.950105.000 104.895USD 34,406 101.37
2025-10-21BUY123104.410106.060 105.895USD 13,025 101.35
2025-10-17BUY615104.580105.900 105.768USD 65,047 101.31
2025-10-16BUY41105.790107.370 107.212USD 4,396 101.29
2025-10-14SELL-246103.360103.380 103.378USD -25,431 101.25 Loss of -524 on sale
2025-10-10SELL-41101.840105.490 105.125USD -4,310 101.25 Loss of -159 on sale
2025-10-08BUY328105.390106.560 106.443USD 34,913 101.22
2025-10-07BUY1,230105.890106.830 106.736USD 131,285 101.20
2025-10-06BUY41106.370107.090 107.018USD 4,388 101.17
2025-10-03BUY574104.800106.350 106.195USD 60,956 101.15
2025-10-02BUY451103.300103.430 103.417USD 46,641 101.14
2025-10-01BUY287102.260103.260 103.160USD 29,607 101.13
2025-09-30BUY410101.940102.160 102.138USD 41,877 101.13
2025-09-29BUY369100.350101.790 101.646USD 37,507 101.13
2025-09-26BUY451100.930101.960 101.857USD 45,938 101.13
2025-09-25BUY574100.800102.130 101.997USD 58,546 101.13
2025-09-18BUY4198.920100.630 100.459USD 4,119 101.15
2025-09-17BUY36999.480101.640 101.424USD 37,425 101.16
2025-09-11BUY20598.83099.140 99.109USD 20,317 101.17
2025-09-09BUY20596.67096.800 96.787USD 19,841 101.22
2025-07-24BUY4198.77099.590 99.508USD 4,080 101.23
2025-07-23BUY24699.38099.820 99.776USD 24,545 101.24
2025-07-22BUY36999.30099.550 99.525USD 36,725 101.26
2025-07-21BUY8298.730100.030 99.900USD 8,192 101.27
2025-07-18SELL-41099.670100.250 100.192USD -41,079 101.28 Profit of 447 on sale
2025-07-17BUY4198.69099.060 99.023USD 4,060 101.30
2025-07-16BUY16498.24098.240 98.240USD 16,111 101.32
2025-07-15SELL-63097.26099.180 98.988USD -62,362 101.34 Profit of 1,483 on sale
2025-07-14BUY32898.00098.620 98.558USD 32,327 101.36
2025-07-11SELL-8297.99098.720 98.647USD -8,089 101.38 Profit of 224 on sale
2025-07-10BUY32898.96099.890 99.797USD 32,733 101.40
2025-07-09BUY32899.250100.390 100.276USD 32,891 101.41
2025-07-08BUY24699.590100.190 100.130USD 24,632 101.43
2025-07-07SELL-943100.320101.400 101.292USD -95,518 101.43 Profit of 133 on sale
2025-07-02SELL-1,18999.61099.950 99.916USD -118,800 101.45 Profit of 1,829 on sale
2025-06-30BUY697102.570102.650 102.642USD 71,541 101.45
2025-06-27BUY369102.300103.250 103.155USD 38,064 101.44
2025-06-25SELL-82102.680104.920 104.696USD -8,585 101.44 Loss of -267 on sale
2025-06-24BUY41105.250105.570 105.538USD 4,327 101.41
2025-06-23BUY1,066103.050103.150 103.140USD 109,947 101.40
2025-06-18SELL-240102.650103.500 103.415USD -24,820 101.38 Loss of -488 on sale
2025-06-13SELL-120101.590102.820 102.697USD -12,324 101.37 Loss of -160 on sale
2025-06-12BUY120102.510102.750 102.726USD 12,327 101.36
2025-06-11BUY160100.980102.190 102.069USD 16,331 101.36
2025-06-06SELL-200102.210103.800 103.641USD -20,728 101.36 Loss of -457 on sale
2025-06-05SELL-120101.280101.800 101.748USD -12,210 101.36 Loss of -47 on sale
2025-06-04SELL-160100.210101.620 101.479USD -16,237 101.37 Loss of -18 on sale
2025-06-02BUY52099.47099.490 99.488USD 51,734 101.39
2025-05-30SELL-11798.71098.880 98.863USD -11,567 101.41 Profit of 298 on sale
2025-05-29BUY4097.80098.900 98.790USD 3,952 101.44
2025-05-28SELL-4097.29097.870 97.812USD -3,912 101.47 Profit of 146 on sale
2025-05-27BUY44097.31098.060 97.985USD 43,113 101.51
2025-05-23SELL-80096.21096.420 96.399USD -77,119 101.59 Profit of 4,153 on sale
2025-05-22SELL-88095.80096.350 96.295USD -84,740 101.64 Profit of 4,700 on sale
2025-05-21BUY4096.120100.240 99.828USD 3,993 101.68
2025-05-20BUY320100.540100.890 100.855USD 32,274 101.69
2025-05-19BUY1,160101.060101.390 101.357USD 117,574 101.70
2025-05-16BUY1,080100.610100.880 100.853USD 108,921 101.70
2025-05-15BUY88099.50099.830 99.797USD 87,821 101.72
2025-05-14BUY80097.14097.230 97.221USD 77,777 101.76
2025-05-13SELL-16097.38098.450 98.343USD -15,735 101.80 Profit of 553 on sale
2025-05-12BUY4097.940100.000 99.794USD 3,992 101.83
2025-05-09BUY12097.07097.380 97.349USD 11,682 101.87
2025-05-08SELL-1,16096.74098.400 98.234USD -113,951 101.92 Profit of 4,275 on sale
2025-05-07SELL-56097.31098.170 98.084USD -54,927 101.96 Profit of 2,171 on sale
2025-05-06BUY1,40096.92097.480 97.424USD 136,394 102.01
2025-05-02BUY12095.76097.110 96.975USD 11,637 102.11
2025-05-01SELL-20091.85093.160 93.029USD -18,606 102.20 Profit of 1,834 on sale
2025-04-30BUY12089.67090.150 90.102USD 10,812 102.32
2025-04-29BUY28088.27089.050 88.972USD 24,912 102.45
2025-04-28BUY59888.47088.820 88.785USD 53,093 102.58
2025-04-25BUY56087.72088.130 88.089USD 49,330 102.72
2025-04-24BUY16085.32086.120 86.040USD 13,766 102.89
2025-04-23BUY44084.23086.440 86.219USD 37,936 103.07
2025-04-22SELL-24283.03084.000 83.903USD -20,305 103.27 Profit of 4,686 on sale
2025-04-17BUY8084.21085.320 85.209USD 6,817 103.65
2025-04-16BUY16082.63084.230 84.070USD 13,451 103.86
2025-04-15BUY80083.30085.290 85.091USD 68,073 104.07
2025-04-11BUY1,00083.44083.610 83.593USD 83,593 104.49
2025-04-10BUY1,64081.63083.000 82.863USD 135,895 104.73
2025-04-09BUY32084.49085.270 85.192USD 27,261 104.94
2025-04-08BUY84076.93082.170 81.646USD 68,583 105.25
2025-04-07BUY95977.53079.390 79.204USD 75,957 105.55
2025-04-04SELL-2,40077.19081.590 81.150USD -194,760 105.86 Profit of 59,301 on sale
2025-04-02BUY28088.10088.450 88.415USD 24,756 106.06
2025-03-31SELL-1,08086.04086.920 86.832USD -93,779 106.50 Profit of 21,243 on sale
2025-03-28SELL-68085.10086.660 86.504USD -58,823 106.75 Profit of 13,765 on sale
2025-03-27SELL-20085.51087.210 87.040USD -17,408 106.99 Profit of 3,991 on sale
2025-03-26BUY36087.03088.600 88.443USD 31,839 107.23
2025-03-25SELL-48087.87090.260 90.021USD -43,210 107.46 Profit of 8,371 on sale
2025-03-24BUY28090.09090.400 90.369USD 25,303 107.67
2025-03-21BUY48087.54088.150 88.089USD 42,283 107.91
2025-03-19BUY7688.61089.520 89.429USD 6,797 108.40
2025-03-18SELL-72087.62089.650 89.447USD -64,402 108.66 Profit of 13,835 on sale
2025-03-17BUY76089.15089.500 89.465USD 67,993 108.91
2025-03-14BUY68086.62087.060 87.016USD 59,171 109.20
2025-03-13BUY3,35685.10087.050 86.855USD 291,485 109.52
2025-03-12BUY1,60086.45087.020 86.963USD 139,141 109.83
2025-03-11BUY64084.51085.140 85.077USD 54,449 110.17
2025-03-07BUY38284.38084.830 84.785USD 32,388 110.90
2025-03-06SELL-36082.79086.760 86.363USD -31,091 111.29 Profit of 8,975 on sale
2025-03-05BUY1,24488.31089.500 89.381USD 111,190 111.62
2025-03-04BUY24088.24090.410 90.193USD 21,646 111.96
2025-03-03BUY1,08090.21093.160 92.865USD 100,294 112.28
2025-02-28SELL-28093.17093.760 93.701USD -26,236 112.57 Profit of 5,282 on sale
2025-02-27BUY4091.72094.110 93.871USD 3,755 112.88
2025-02-26SELL-8093.08094.770 94.601USD -7,568 113.19 Profit of 1,487 on sale
2025-02-25BUY76092.40093.000 92.940USD 70,634 113.51
2025-02-21BUY56091.78094.140 93.904USD 52,586 114.22
2025-02-20BUY32093.50094.390 94.301USD 30,176 114.56
2025-02-19BUY8092.87093.840 93.743USD 7,499 114.92
2025-02-18BUY20094.21096.590 96.352USD 19,270 115.27
2025-02-13BUY68095.250102.850 102.090USD 69,421 116.34
2025-02-12BUY240102.730103.600 103.513USD 24,843 116.58
2025-02-11SELL-80106.210106.270 106.264USD -8,501 116.78 Profit of 841 on sale
2025-02-07SELL-320106.060107.010 106.915USD -34,213 117.19 Profit of 3,287 on sale
2025-02-06BUY160106.200106.240 106.236USD 16,998 117.40
2025-02-04BUY1,400101.270101.640 101.603USD 142,244 118.01
2025-02-03BUY520100.640101.220 101.162USD 52,604 118.37
2025-01-31BUY120101.570103.360 103.181USD 12,382 118.73
2025-01-30BUY80102.000103.420 103.278USD 8,262 119.09
2025-01-29BUY760100.610101.220 101.159USD 76,881 119.50
2025-01-28BUY36098.780104.000 103.478USD 37,252 119.97
2025-01-27BUY560103.990108.080 107.671USD 60,296 120.34
2025-01-24BUY360111.050112.180 112.067USD 40,344 120.56
2025-01-23BUY1,040111.310111.350 111.346USD 115,800 120.79
2025-01-02BUY1,320104.740106.000 105.874USD 139,754 121.19
2024-12-30BUY10,393103.690104.500 104.419USD 1,085,227 121.64
2024-12-10BUY280112.020114.880 114.594USD 32,086 121.89
2024-12-09BUY320114.340121.000 120.334USD 38,507 122.10
2024-12-06BUY480120.160120.460 120.430USD 57,806 122.15
2024-12-05BUY120118.370118.830 118.784USD 14,254 122.26
2024-12-04BUY440118.860121.230 120.993USD 53,237 122.36
2024-12-03BUY1,409120.160122.880 122.608USD 172,755 122.42
2024-12-02BUY119121.590123.040 122.895USD 14,625 122.45
2024-11-29BUY920123.670124.980 124.849USD 114,861 122.41
2024-11-27BUY1,080124.240125.380 125.266USD 135,287 122.29
2024-11-26BUY2,320123.610123.670 123.664USD 286,900 122.24
2024-11-25BUY2,400120.780121.210 121.167USD 290,801 122.29
2024-11-22BUY2,800119.100119.710 119.649USD 335,017 122.41
2024-11-21BUY440118.730119.510 119.432USD 52,550 122.56
2024-11-20BUY400116.300116.520 116.498USD 46,599 122.82
2024-11-19BUY360116.510116.730 116.708USD 42,015 123.10
2024-11-18BUY3,240115.500115.650 115.635USD 374,657 123.44
2024-11-12BUY1,120114.500117.630 117.317USD 131,395 123.87
2024-11-11BUY760117.440119.990 119.735USD 90,999 124.19
2024-11-08BUY572119.710120.680 120.583USD 68,973 124.43
2024-11-07BUY3,560116.920117.080 117.064USD 416,748 124.84
2024-11-06BUY2,954114.440124.440 123.440USD 364,642 125.45
2024-11-05BUY1,594125.730125.880 125.865USD 200,629 125.42
2024-11-05BUY1,594125.730125.880 125.865USD 200,629 125.42
2024-11-04BUY280122.350122.870 122.818USD 34,389 125.89
2024-11-04BUY280122.350122.870 122.818USD 34,389 125.89
2024-11-01BUY640121.160125.250 124.841USD 79,898 126.28
2024-10-31BUY160123.730127.300 126.943USD 20,311 126.52
2024-10-30BUY398127.640129.140 128.990USD 51,338 126.40
2024-10-29BUY1,480127.600128.730 128.617USD 190,353 126.27
2024-10-28SELL-280128.140129.670 129.517USD -36,265 125.74 Loss of -1,058 on sale
2024-10-28SELL-280128.140129.670 129.517USD -36,265 125.74 Loss of -1,058 on sale
2024-10-25BUY480127.700130.240 129.986USD 62,393 124.95
2024-10-25BUY480127.700130.240 129.986USD 62,393 124.95
2024-10-24BUY320125.970127.050 126.942USD 40,621 124.27
2024-10-24BUY320125.970127.050 126.942USD 40,621 124.27
2024-10-23BUY400125.540126.550 126.449USD 50,580 123.64
2024-10-22BUY2,155123.870124.750 124.662USD 268,647 123.41
2024-10-21BUY1,120123.410125.640 125.417USD 140,467 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,61655436,58671.8%
2025-09-18244,9150356,76568.6%
2025-09-17377,40890569,13166.3%
2025-09-16425,68753767,31655.5%
2025-09-15374,092500862,63643.4%
2025-09-12176,597400455,50438.8%
2025-09-11209,33925392,56153.3%
2025-09-10333,175691622,81953.5%
2025-09-09402,92526587,72468.6%
2025-09-08220,25119477,79246.1%
2025-09-05231,9814442,72852.4%
2025-09-04305,530308616,72249.5%
2025-09-03464,177104971,36447.8%
2025-09-02367,362106795,31346.2%
2025-08-29176,174263359,24849.0%
2025-08-2873,874262219,79033.6%
2025-08-2793,92840270,53334.7%
2025-08-26106,82350248,20943.0%
2025-08-25123,95163332,25037.3%
2025-08-22196,5791540,28236.4%
2025-08-21209,084432372,63556.1%
2025-08-20174,392360444,21839.3%
2025-08-19251,372652440,83157.0%
2025-08-18175,685331345,91150.8%
2025-08-15278,8310416,20467.0%
2025-08-14305,60961507,32860.2%
2025-08-13358,1890570,96762.7%
2025-08-12259,98796422,20761.6%
2025-08-11211,485613450,45046.9%
2025-08-08324,588526646,16650.2%
2025-08-07730,2785161,286,94456.7%
2025-08-061,375,995212,080,86766.1%
2025-08-05366,2351,005595,05561.5%
2025-08-04211,018237475,95544.3%
2025-08-01258,819960530,82048.8%
2025-07-31202,729279378,87753.5%
2025-07-30138,289201339,18140.8%
2025-07-29177,0512,673305,83557.9%
2025-07-28148,497303293,77650.5%
2025-07-25116,5324224,34451.9%
2025-07-24107,131108255,85741.9%
2025-07-23128,422804234,86654.7%
2025-07-22143,451281332,51343.1%
2025-07-21210,233507417,20950.4%
2025-07-18144,6080288,75650.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.