Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for ISRG

Stock Name	Intuitive Surgical Inc
Ticker	ISRG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US46120E6023
LEI	54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95: Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling: Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares: Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades: Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul: Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT): Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth: Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought: Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen: Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price: Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA: The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings: Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher: We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035: Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now: Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ISRG holdings

Date	Number of ISRG Shares Held	Base Market Value of ISRG Shares	Local Market Value of ISRG Shares	Change in ISRG Shares Held	Change in ISRG Base Value	Current Price per ISRG Share Held	Previous Price per ISRG Share Held
2025-09-26 (Friday)	847,165	USD 373,701,425	USD 373,701,425
2025-09-25 (Thursday)	846,626	USD 370,923,783	USD 370,923,783	686	USD -4,665,118	USD 438.12	USD 443.99
2025-09-24 (Wednesday)	845,940	USD 375,588,901	USD 375,588,901
2025-09-18 (Thursday)	846,444	USD 368,905,689	USD 368,905,689	50	USD 1,858,467	USD 435.83	USD 433.66
2025-09-17 (Wednesday)	846,394	USD 367,047,222	USD 367,047,222	450	USD -515,446	USD 433.66	USD 434.5
2025-09-16 (Tuesday)	845,944	USD 367,562,668	USD 367,562,668
2025-09-15 (Monday)	845,744	USD 367,044,439	USD 367,044,439
2025-09-12 (Friday)	845,244	USD 380,089,322	USD 380,089,322
2025-09-11 (Thursday)	845,094	USD 385,236,100	USD 385,236,100	250	USD 5,073,197	USD 455.85	USD 449.98
2025-09-10 (Wednesday)	844,844	USD 380,162,903	USD 380,162,903	0	USD -14,835,461	USD 449.98	USD 467.54

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00BL3J3G74

Show aggregate share trades of ISRG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 686 438.120* 529.62
2025-09-18 BUY 50 435.830* 530.16
2025-09-17 BUY 450 433.660* 530.71
2025-09-11 BUY 250 455.850* 531.14
2025-09-09 BUY 250 467.540* 531.98
2025-07-31 SELL -1,210 481.090* 532.28 Profit of 644,056 on sale
2025-07-30 BUY 400 500.510* 532.46
2025-07-29 BUY 50 496.870* 532.68
2025-07-24 BUY 50 488.610* 532.94
2025-07-23 BUY 300 501.950* 533.12
2025-07-22 BUY 450 511.000* 533.26
2025-07-21 BUY 100 516.120* 533.36
2025-07-18 SELL -500 518.620* 533.45 Profit of 266,725 on sale
2025-07-17 BUY 50 516.160* 533.56
2025-07-16 BUY 200 512.640* 533.69
2025-07-15 SELL -765 512.230* 533.82 Profit of 408,371 on sale
2025-07-14 BUY 400 516.440* 533.93
2025-07-11 SELL -100 512.060* 534.06 Profit of 53,406 on sale
2025-07-10 BUY 400 526.050* 534.12
2025-07-09 BUY 400 528.130* 534.15
2025-07-08 BUY 300 527.300* 534.20
2025-07-07 SELL -1,150 534.710* 534.19 Profit of 614,323 on sale
2025-07-02 SELL -1,450 540.600* 534.02 Profit of 774,325 on sale
2025-06-30 BUY 850 543.410* 533.95
2025-06-27 BUY 450 533.710* 533.96
2025-06-25 SELL -100 521.630* 534.04 Profit of 53,404 on sale
2025-06-24 BUY 50 523.080* 534.11
2025-06-23 BUY 1,300 515.090* 534.24
2025-06-18 SELL -294 509.490* 534.59 Profit of 157,168 on sale
2025-06-13 SELL -147 512.180* 535.02 Profit of 78,647 on sale
2025-06-12 BUY 147 513.000* 535.17
2025-06-11 BUY 196 522.410* 535.26
2025-06-06 SELL -245 557.080* 535.21 Profit of 131,127 on sale
2025-06-05 SELL -147 558.060* 535.04 Profit of 78,651 on sale
2025-06-04 SELL -196 557.950* 534.87 Profit of 104,835 on sale
2025-06-02 BUY 637 553.290* 534.60
2025-05-30 SELL -144 552.340* 534.47 Profit of 76,964 on sale
2025-05-29 BUY 49 555.750* 534.31
2025-05-28 SELL -49 552.410* 534.16 Profit of 26,174 on sale
2025-05-27 BUY 539 550.190* 534.04
2025-05-23 SELL -980 539.540* 533.95 Profit of 523,273 on sale
2025-05-22 SELL -1,078 542.670* 533.88 Profit of 575,525 on sale
2025-05-21 BUY 49 547.070* 533.78
2025-05-20 BUY 392 557.160* 533.59
2025-05-19 BUY 1,421 561.630* 533.36
2025-05-16 BUY 1,323 563.600* 533.11
2025-05-15 BUY 1,078 560.280* 532.88
2025-05-14 BUY 980 565.940* 532.60
2025-05-13 SELL -196 563.950* 532.34 Profit of 104,338 on sale
2025-05-12 BUY 49 561.430* 532.09
2025-05-09 BUY 147 536.510* 532.05
2025-05-08 SELL -1,421 538.160* 532.00 Profit of 755,967 on sale
2025-05-07 SELL -686 536.150* 531.96 Profit of 364,925 on sale
2025-05-06 BUY 1,715 530.460* 531.97
2025-05-02 BUY 147 529.420* 532.00
2025-05-01 SELL -245 517.180* 532.13 Profit of 130,372 on sale
2025-04-30 BUY 147 515.800* 532.28
2025-04-29 BUY 343 514.890* 532.44
2025-04-28 BUY 731 514.010* 532.62
2025-04-25 BUY 686 514.590* 532.79
2025-04-24 BUY 196 508.130* 533.02
2025-04-23 BUY 539 487.930* 533.45
2025-04-22 SELL -298 478.740* 533.99 Profit of 159,128 on sale
2025-04-17 BUY 98 482.740* 535.00
2025-04-16 BUY 1,471 481.340* 535.54
2025-04-15 BUY 980 488.270* 536.01
2025-04-11 BUY 1,225 493.600* 536.92
2025-04-10 BUY 2,009 489.520* 537.42
2025-04-09 BUY 392 522.950* 537.57
2025-04-08 BUY 1,029 457.630* 538.42
2025-04-07 BUY 1,174 463.620* 539.23
2025-04-04 SELL -2,940 451.580* 540.18 Profit of 1,588,122 on sale
2025-04-02 BUY 343 507.050* 540.54
2025-03-31 SELL -1,323 495.270* 541.55 Profit of 716,466 on sale
2025-03-28 SELL -833 491.840* 542.11 Profit of 451,579 on sale
2025-03-27 SELL -245 507.900* 542.50 Profit of 132,914 on sale
2025-03-26 BUY 441 509.030* 542.89
2025-03-25 SELL -588 519.810* 543.17 Profit of 319,381 on sale
2025-03-24 BUY 343 508.580* 543.58
2025-03-21 BUY 2,910 492.490* 544.19
2025-03-19 BUY 92 492.060* 545.48
2025-03-18 SELL -882 483.950* 546.25 Profit of 481,795 on sale
2025-03-17 BUY 931 488.800* 546.98
2025-03-14 BUY 833 484.440* 547.78
2025-03-13 BUY 4,110 476.780* 548.70
2025-03-12 BUY 1,960 497.300* 549.38
2025-03-11 BUY 784 493.720* 550.12
2025-03-07 BUY 466 518.260* 551.48
2025-03-06 SELL -441 538.570* 551.66 Profit of 243,283 on sale
2025-03-05 BUY 1,525 568.020* 551.43
2025-03-04 BUY 294 557.960* 551.34
2025-03-03 BUY 1,323 566.980* 551.11
2025-02-28 SELL -343 573.150* 550.79 Profit of 188,920 on sale
2025-02-27 BUY 49 563.770* 550.59
2025-02-26 SELL -98 580.930* 550.14 Profit of 53,913 on sale
2025-02-25 BUY 931 573.740* 549.77
2025-02-21 BUY 686 591.790* 548.45
2025-02-20 BUY 392 606.570* 547.51
2025-02-19 BUY 98 608.480* 546.51
2025-02-18 BUY 245 600.890* 545.61
2025-02-13 BUY 833 591.390* 543.05
2025-02-12 BUY 294 589.610* 542.22
2025-02-11 SELL -98 591.650* 541.32 Profit of 53,050 on sale
2025-02-07 SELL -392 582.980* 539.51 Profit of 211,488 on sale
2025-02-06 BUY 196 588.500* 538.57
2025-02-04 BUY 1,715 579.650* 536.70
2025-02-03 BUY 637 578.550* 535.84
2025-01-31 BUY 147 571.880* 535.09
2025-01-30 BUY 98 580.180* 534.13
2025-01-29 BUY 931 572.710* 533.30
2025-01-28 BUY 441 574.140* 532.39
2025-01-27 BUY 686 573.480* 531.45
2025-01-24 BUY 441 584.050* 530.23
2025-01-23 BUY 1,274 608.660* 528.36
2025-01-02 BUY 1,617 524.030* 528.47
2024-12-30 BUY 16,308 526.960* 528.51
2024-12-10 BUY 343 538.090* 528.26
2024-12-09 BUY 392 538.860* 527.98
2024-12-06 BUY 588 550.410* 527.38
2024-12-05 BUY 147 547.650* 526.81
2024-12-04 BUY 539 549.950* 526.15
2024-12-03 BUY 1,727 541.710* 525.70
2024-12-02 BUY 145 542.850* 525.18
2024-11-29 BUY 105 542.000* 524.65
2024-11-27 BUY 1,323 538.550* 523.72
2024-11-26 BUY 2,842 542.100* 522.41
2024-11-26 BUY 2,842 542.100* 522.41
2024-11-25 BUY 2,940 536.550* 521.32
2024-11-25 BUY 2,940 536.550* 521.32
2024-11-22 BUY 3,430 547.870* 520.26
2024-11-21 BUY 539 550.620* 519.00
2024-11-20 BUY 490 541.820* 518.00
2024-11-19 BUY 441 538.820* 517.06
2024-11-18 BUY 3,969 531.640* 516.36
2024-11-12 BUY 1,372 537.070* 515.33
2024-11-11 BUY 931 535.750* 514.25
2024-11-08 BUY 702 536.450* 513.02
2024-11-07 BUY 4,361 524.280* 512.36
2024-11-06 BUY 3,618 515.550* 512.16
2024-11-05 BUY 1,952 515.170* 511.73
2024-11-05 BUY 1,952 515.170* 511.73
2024-11-04 BUY 343 507.420* 512.06
2024-11-01 BUY 784 506.340* 512.54
2024-10-31 BUY 196 503.840* 513.33
2024-10-30 BUY 487 513.770* 513.28
2024-10-29 BUY 1,813 516.310* 512.94
2024-10-28 SELL -343 510.880* 513.53 Profit of 176,142 on sale
2024-10-28 SELL -343 510.880* 513.53 Profit of 176,142 on sale
2024-10-25 BUY 588 511.270* 514.44
2024-10-25 BUY 588 511.270* 514.44
2024-10-24 BUY 392 511.630* 516.31
2024-10-24 BUY 392 511.630* 516.31
2024-10-23 BUY 490 512.580* 518.18
2024-10-22 BUY 2,637 517.500* 518.86
2024-10-21 BUY 1,372 518.860* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	686	438.120*	529.62
2025-09-18	BUY	50	435.830*	530.16
2025-09-17	BUY	450	433.660*	530.71
2025-09-11	BUY	250	455.850*	531.14
2025-09-09	BUY	250	467.540*	531.98
2025-07-31	SELL	-1,210	481.090*	532.28 Profit of 644,056 on sale
2025-07-30	BUY	400	500.510*	532.46
2025-07-29	BUY	50	496.870*	532.68
2025-07-24	BUY	50	488.610*	532.94
2025-07-23	BUY	300	501.950*	533.12
2025-07-22	BUY	450	511.000*	533.26
2025-07-21	BUY	100	516.120*	533.36
2025-07-18	SELL	-500	518.620*	533.45 Profit of 266,725 on sale
2025-07-17	BUY	50	516.160*	533.56
2025-07-16	BUY	200	512.640*	533.69
2025-07-15	SELL	-765	512.230*	533.82 Profit of 408,371 on sale
2025-07-14	BUY	400	516.440*	533.93
2025-07-11	SELL	-100	512.060*	534.06 Profit of 53,406 on sale
2025-07-10	BUY	400	526.050*	534.12
2025-07-09	BUY	400	528.130*	534.15
2025-07-08	BUY	300	527.300*	534.20
2025-07-07	SELL	-1,150	534.710*	534.19 Profit of 614,323 on sale
2025-07-02	SELL	-1,450	540.600*	534.02 Profit of 774,325 on sale
2025-06-30	BUY	850	543.410*	533.95
2025-06-27	BUY	450	533.710*	533.96
2025-06-25	SELL	-100	521.630*	534.04 Profit of 53,404 on sale
2025-06-24	BUY	50	523.080*	534.11
2025-06-23	BUY	1,300	515.090*	534.24
2025-06-18	SELL	-294	509.490*	534.59 Profit of 157,168 on sale
2025-06-13	SELL	-147	512.180*	535.02 Profit of 78,647 on sale
2025-06-12	BUY	147	513.000*	535.17
2025-06-11	BUY	196	522.410*	535.26
2025-06-06	SELL	-245	557.080*	535.21 Profit of 131,127 on sale
2025-06-05	SELL	-147	558.060*	535.04 Profit of 78,651 on sale
2025-06-04	SELL	-196	557.950*	534.87 Profit of 104,835 on sale
2025-06-02	BUY	637	553.290*	534.60
2025-05-30	SELL	-144	552.340*	534.47 Profit of 76,964 on sale
2025-05-29	BUY	49	555.750*	534.31
2025-05-28	SELL	-49	552.410*	534.16 Profit of 26,174 on sale
2025-05-27	BUY	539	550.190*	534.04
2025-05-23	SELL	-980	539.540*	533.95 Profit of 523,273 on sale
2025-05-22	SELL	-1,078	542.670*	533.88 Profit of 575,525 on sale
2025-05-21	BUY	49	547.070*	533.78
2025-05-20	BUY	392	557.160*	533.59
2025-05-19	BUY	1,421	561.630*	533.36
2025-05-16	BUY	1,323	563.600*	533.11
2025-05-15	BUY	1,078	560.280*	532.88
2025-05-14	BUY	980	565.940*	532.60
2025-05-13	SELL	-196	563.950*	532.34 Profit of 104,338 on sale
2025-05-12	BUY	49	561.430*	532.09
2025-05-09	BUY	147	536.510*	532.05
2025-05-08	SELL	-1,421	538.160*	532.00 Profit of 755,967 on sale
2025-05-07	SELL	-686	536.150*	531.96 Profit of 364,925 on sale
2025-05-06	BUY	1,715	530.460*	531.97
2025-05-02	BUY	147	529.420*	532.00
2025-05-01	SELL	-245	517.180*	532.13 Profit of 130,372 on sale
2025-04-30	BUY	147	515.800*	532.28
2025-04-29	BUY	343	514.890*	532.44
2025-04-28	BUY	731	514.010*	532.62
2025-04-25	BUY	686	514.590*	532.79
2025-04-24	BUY	196	508.130*	533.02
2025-04-23	BUY	539	487.930*	533.45
2025-04-22	SELL	-298	478.740*	533.99 Profit of 159,128 on sale
2025-04-17	BUY	98	482.740*	535.00
2025-04-16	BUY	1,471	481.340*	535.54
2025-04-15	BUY	980	488.270*	536.01
2025-04-11	BUY	1,225	493.600*	536.92
2025-04-10	BUY	2,009	489.520*	537.42
2025-04-09	BUY	392	522.950*	537.57
2025-04-08	BUY	1,029	457.630*	538.42
2025-04-07	BUY	1,174	463.620*	539.23
2025-04-04	SELL	-2,940	451.580*	540.18 Profit of 1,588,122 on sale
2025-04-02	BUY	343	507.050*	540.54
2025-03-31	SELL	-1,323	495.270*	541.55 Profit of 716,466 on sale
2025-03-28	SELL	-833	491.840*	542.11 Profit of 451,579 on sale
2025-03-27	SELL	-245	507.900*	542.50 Profit of 132,914 on sale
2025-03-26	BUY	441	509.030*	542.89
2025-03-25	SELL	-588	519.810*	543.17 Profit of 319,381 on sale
2025-03-24	BUY	343	508.580*	543.58
2025-03-21	BUY	2,910	492.490*	544.19
2025-03-19	BUY	92	492.060*	545.48
2025-03-18	SELL	-882	483.950*	546.25 Profit of 481,795 on sale
2025-03-17	BUY	931	488.800*	546.98
2025-03-14	BUY	833	484.440*	547.78
2025-03-13	BUY	4,110	476.780*	548.70
2025-03-12	BUY	1,960	497.300*	549.38
2025-03-11	BUY	784	493.720*	550.12
2025-03-07	BUY	466	518.260*	551.48
2025-03-06	SELL	-441	538.570*	551.66 Profit of 243,283 on sale
2025-03-05	BUY	1,525	568.020*	551.43
2025-03-04	BUY	294	557.960*	551.34
2025-03-03	BUY	1,323	566.980*	551.11
2025-02-28	SELL	-343	573.150*	550.79 Profit of 188,920 on sale
2025-02-27	BUY	49	563.770*	550.59
2025-02-26	SELL	-98	580.930*	550.14 Profit of 53,913 on sale
2025-02-25	BUY	931	573.740*	549.77
2025-02-21	BUY	686	591.790*	548.45
2025-02-20	BUY	392	606.570*	547.51
2025-02-19	BUY	98	608.480*	546.51
2025-02-18	BUY	245	600.890*	545.61
2025-02-13	BUY	833	591.390*	543.05
2025-02-12	BUY	294	589.610*	542.22
2025-02-11	SELL	-98	591.650*	541.32 Profit of 53,050 on sale
2025-02-07	SELL	-392	582.980*	539.51 Profit of 211,488 on sale
2025-02-06	BUY	196	588.500*	538.57
2025-02-04	BUY	1,715	579.650*	536.70
2025-02-03	BUY	637	578.550*	535.84
2025-01-31	BUY	147	571.880*	535.09
2025-01-30	BUY	98	580.180*	534.13
2025-01-29	BUY	931	572.710*	533.30
2025-01-28	BUY	441	574.140*	532.39
2025-01-27	BUY	686	573.480*	531.45
2025-01-24	BUY	441	584.050*	530.23
2025-01-23	BUY	1,274	608.660*	528.36
2025-01-02	BUY	1,617	524.030*	528.47
2024-12-30	BUY	16,308	526.960*	528.51
2024-12-10	BUY	343	538.090*	528.26
2024-12-09	BUY	392	538.860*	527.98
2024-12-06	BUY	588	550.410*	527.38
2024-12-05	BUY	147	547.650*	526.81
2024-12-04	BUY	539	549.950*	526.15
2024-12-03	BUY	1,727	541.710*	525.70
2024-12-02	BUY	145	542.850*	525.18
2024-11-29	BUY	105	542.000*	524.65
2024-11-27	BUY	1,323	538.550*	523.72
2024-11-26	BUY	2,842	542.100*	522.41
2024-11-26	BUY	2,842	542.100*	522.41
2024-11-25	BUY	2,940	536.550*	521.32
2024-11-25	BUY	2,940	536.550*	521.32
2024-11-22	BUY	3,430	547.870*	520.26
2024-11-21	BUY	539	550.620*	519.00
2024-11-20	BUY	490	541.820*	518.00
2024-11-19	BUY	441	538.820*	517.06
2024-11-18	BUY	3,969	531.640*	516.36
2024-11-12	BUY	1,372	537.070*	515.33
2024-11-11	BUY	931	535.750*	514.25
2024-11-08	BUY	702	536.450*	513.02
2024-11-07	BUY	4,361	524.280*	512.36
2024-11-06	BUY	3,618	515.550*	512.16
2024-11-05	BUY	1,952	515.170*	511.73
2024-11-05	BUY	1,952	515.170*	511.73
2024-11-04	BUY	343	507.420*	512.06
2024-11-01	BUY	784	506.340*	512.54
2024-10-31	BUY	196	503.840*	513.33
2024-10-30	BUY	487	513.770*	513.28
2024-10-29	BUY	1,813	516.310*	512.94
2024-10-28	SELL	-343	510.880*	513.53 Profit of 176,142 on sale
2024-10-28	SELL	-343	510.880*	513.53 Profit of 176,142 on sale
2024-10-25	BUY	588	511.270*	514.44
2024-10-25	BUY	588	511.270*	514.44
2024-10-24	BUY	392	511.630*	516.31
2024-10-24	BUY	392	511.630*	516.31
2024-10-23	BUY	490	512.580*	518.18
2024-10-22	BUY	2,637	517.500*	518.86
2024-10-21	BUY	1,372	518.860*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	188,437	896	699,649	26.9%
2025-09-18	138,815	2,354	659,385	21.1%
2025-09-17	106,419	21,285	581,360	18.3%
2025-09-16	113,875	117	994,429	11.5%
2025-09-15	306,704	4,917	1,280,269	24.0%
2025-09-12	164,549	5,716	721,186	22.8%
2025-09-11	212,423	35,092	726,117	29.3%
2025-09-10	249,570	707	1,020,222	24.5%
2025-09-09	169,794	2,648	576,169	29.5%
2025-09-08	251,308	2,070	653,656	38.4%
2025-09-05	464,963	3,704	903,736	51.4%
2025-09-04	688,082	2,970	1,699,048	40.5%
2025-09-03	624,829	4,114	1,835,399	34.0%
2025-09-02	226,765	1,330	659,897	34.4%
2025-08-29	196,454	8,394	495,487	39.6%
2025-08-28	202,095	623	479,954	42.1%
2025-08-27	178,891	4,118	496,039	36.1%
2025-08-26	220,178	1,444	652,729	33.7%
2025-08-25	216,289	2,086	636,805	34.0%
2025-08-22	213,813	935	582,439	36.7%
2025-08-21	227,161	986	831,666	27.3%
2025-08-20	146,622	3,196	458,561	32.0%
2025-08-19	182,504	6,880	548,625	33.3%
2025-08-18	281,182	3,455	689,752	40.8%
2025-08-15	195,828	4,270	548,854	35.7%
2025-08-14	185,352	8,476	692,560	26.8%
2025-08-13	324,671	9,728	631,016	51.5%
2025-08-12	234,629	6,720	551,469	42.5%
2025-08-11	255,353	4,841	576,508	44.3%
2025-08-08	158,463	3,937	422,775	37.5%
2025-08-07	250,846	7,313	685,999	36.6%
2025-08-06	250,903	4,199	635,080	39.5%
2025-08-05	307,220	3,329	1,076,759	28.5%
2025-08-04	181,308	2,516	849,391	21.3%
2025-08-01	257,723	8,689	1,135,152	22.7%
2025-07-31	239,792	2,035	1,006,679	23.8%
2025-07-30	163,433	2,455	517,535	31.6%
2025-07-29	235,479	3,554	655,960	35.9%
2025-07-28	301,729	9,214	996,626	30.3%
2025-07-25	302,913	4,405	739,851	40.9%
2025-07-24	263,921	1,209	991,860	26.6%
2025-07-23	706,578	608	1,796,773	39.3%
2025-07-22	258,991	215	947,065	27.3%
2025-07-21	307,284	66	710,527	43.2%
2025-07-18	288,135	690	748,242	38.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE