Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for J

Stock NameJacobs Solutions Inc.
TickerJ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46982L1089
LEI549300CZ8QS1GE53O776

Show aggregate J holdings

News associated with J

Shore Capital Reiterates House Stock Rating for Jacobs Engineering Group (LON:J)
Shore Capital reissued their house stock rating on shares of Jacobs Engineering Group (LON:J – Free Report) in a report released on Wednesday morning,London Stock Exchange reports. Separately, Peel Hunt reiterated an “under review” rating on shares of Jacobs Engineering Group in a research report on Friday, July 25th. One analyst has rated the stock […] - 2025-09-04 05:16:50
Jacobs Solutions Inc. (NYSE:J) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of Jacobs Solutions Inc. (NYSE:J – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nine brokerages that are currently covering the stock, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average […] - 2025-08-29 02:14:48
Citigroup Inc. Purchases 48,755 Shares of Jacobs Solutions Inc. (NYSE:J)
Citigroup Inc. raised its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 66.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 122,363 shares of the company’s stock after acquiring an additional 48,755 shares during the period. Citigroup Inc. […] - 2025-08-15 06:46:59
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 16.5% in the first quarter, Holdings Channel reports. The firm owned 5,762 shares of the company’s stock after selling 1,138 shares during the period. Maryland State Retirement & Pension System’s holdings in Jacobs Solutions were worth $697,000 […] - 2025-08-14 05:08:57
Charles Schwab Investment Management Inc. Acquires 4,931 Shares of Jacobs Solutions Inc. (NYSE:J)
Charles Schwab Investment Management Inc. boosted its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 0.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 782,819 shares of the company’s stock after purchasing an additional 4,931 […] - 2025-08-13 05:43:05
Deutsche Bank AG Sells 313,338 Shares of Jacobs Solutions Inc. (NYSE:J)
Deutsche Bank AG trimmed its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 47.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 351,226 shares of the company’s stock after selling 313,338 shares during the quarter. Deutsche Bank AG’s holdings in Jacobs Solutions were worth $42,460,000 as of its most recent SEC […] - 2025-08-13 04:52:52
KeyCorp Issues Positive Forecast for Jacobs Solutions (NYSE:J) Stock Price
Jacobs Solutions (NYSE:J – Get Free Report) had its price target boosted by equities researchers at KeyCorp from $155.00 to $157.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. KeyCorp’s target price would suggest a potential upside of 6.85% from the stock’s current price. Several […] - 2025-08-08 04:46:52
LPL Financial LLC Boosts Stock Position in Jacobs Solutions Inc. (NYSE:J)
LPL Financial LLC increased its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 4.4% in the first quarter, HoldingsChannel reports. The firm owned 110,538 shares of the company’s stock after buying an additional 4,612 shares during the quarter. LPL Financial LLC’s holdings in Jacobs Solutions were worth $13,363,000 at the end […] - 2025-08-07 04:50:49
Brokerages Set Jacobs Solutions Inc. (NYSE:J) Target Price at $153.25
Jacobs Solutions Inc. (NYSE:J – Get Free Report) has received an average rating of “Moderate Buy” from the nine brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1 year price […] - 2025-08-07 03:12:45
Jacobs Solutions Lifts FY25 Adj. EPS Guidance Midpoint
(RTTNews) - Jacobs Solutions (J) said it is raising adjusted EPS range for fiscal 2025 to $6.00-6.10, narrowing fiscal 2025 outlook for adjusted net revenue to grow approximately 5.5% over fiscal 2024, narrowing fiscal 2025 outlook for adjusted EBITDA margin to be approximately 1 - 2025-08-05 08:39:37
Signaturefd LLC Sells 327 Shares of Jacobs Solutions Inc. (NYSE:J)
Signaturefd LLC trimmed its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 28.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 830 shares of the company’s stock after selling 327 shares during the period. […] - 2025-07-22 07:18:55
Mutual of America Capital Management LLC Reduces Stock Position in Jacobs Solutions Inc. (NYSE:J)
Mutual of America Capital Management LLC lowered its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 4.3% during the 1st quarter, HoldingsChannel reports. The fund owned 14,231 shares of the company’s stock after selling 632 shares during the period. Mutual of America Capital Management LLC’s holdings in Jacobs Solutions were worth […] - 2025-07-21 05:02:55
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Has $10.15 Million Position in Jacobs Solutions Inc. (NYSE:J)
Cerity Partners LLC increased its position in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 83,968 shares of the company’s stock after purchasing an additional 1,987 shares during the […] - 2025-07-15 07:55:58
M&T Bank Corp Cuts Stake in Jacobs Solutions Inc. (NYSE:J)
M&T Bank Corp reduced its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 10.7% in the first quarter, HoldingsChannel reports. The institutional investor owned 7,251 shares of the company’s stock after selling 869 shares during the period. M&T Bank Corp’s holdings in Jacobs Solutions were worth $876,000 at the end of […] - 2025-07-15 06:58:05
World Investment Advisors Raises Stock Position in Jacobs Solutions Inc. (NYSE:J)
World Investment Advisors lifted its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 15.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,433 shares of the company’s stock after buying an additional 332 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 06:12:53
Jacobs Solutions Inc. (NYSE:J) Position Decreased by D.A. Davidson & CO.
D.A. Davidson & CO. trimmed its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 40.7% during the first quarter, HoldingsChannel.com reports. The fund owned 4,368 shares of the company’s stock after selling 3,002 shares during the period. D.A. Davidson & CO.’s holdings in Jacobs Solutions were worth $528,000 at the end of the […] - 2025-07-11 05:30:51
New York State Teachers Retirement System Has $11.53 Million Holdings in Jacobs Solutions Inc. (NYSE:J)
New York State Teachers Retirement System trimmed its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 5.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 95,403 shares of the company’s stock after selling 5,168 shares during the quarter. New York […] - 2025-07-04 05:38:48
Jacobs Solutions Inc. (NYSE:J) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 21.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 13,894 shares of the company’s stock after acquiring an additional 2,457 […] - 2025-07-04 04:52:26
Golden State Wealth Management LLC Increases Stake in Jacobs Solutions Inc. (NYSE:J)
Golden State Wealth Management LLC increased its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 286.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 611 shares of the company’s stock after acquiring an additional 453 shares during the quarter. Golden State Wealth […] - 2025-07-01 05:44:59
Bartlett & CO. Wealth Management LLC Sells 366 Shares of Jacobs Solutions Inc. (NYSE:J)
Bartlett & CO. Wealth Management LLC reduced its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 53.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 316 shares of the company’s stock after selling 366 shares during the quarter. […] - 2025-06-30 05:32:54
Chevy Chase Trust Holdings LLC Sells 286 Shares of Jacobs Solutions Inc. (NYSE:J)
Chevy Chase Trust Holdings LLC lessened its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 0.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 64,913 shares of the company’s stock after selling 286 shares during the quarter. […] - 2025-06-27 05:12:48
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 3,584 Jacobs Solutions Inc. (NYSE:J)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Jacobs Solutions Inc. (NYSE:J – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 3,584 shares of the company’s stock, valued at approximately $433,000. A number of other institutional investors and hedge […] - 2025-06-26 05:37:13
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.2% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,415 shares of the company’s stock after selling 189 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:08:57
Wealth Enhancement Advisory Services LLC Boosts Stake in Jacobs Solutions Inc. (NYSE:J)
Wealth Enhancement Advisory Services LLC increased its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.8% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 127,215 shares of the company’s stock after purchasing an additional 3,451 shares during the period. Wealth Enhancement Advisory Services […] - 2025-06-23 04:35:00
Sowell Financial Services LLC Takes Position in Jacobs Solutions Inc. (NYSE:J)
Sowell Financial Services LLC purchased a new stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) during the 1st quarter, HoldingsChannel reports. The fund purchased 4,387 shares of the company’s stock, valued at approximately $530,000. Other hedge funds also recently modified their holdings of the company. Colonial Trust Co SC grew its holdings […] - 2025-06-20 05:28:56
Farther Finance Advisors LLC Has $512,000 Stake in Jacobs Solutions Inc. (NYSE:J)
Farther Finance Advisors LLC lifted its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 62.8% in the 1st quarter, Holdings Channel reports. The institutional investor owned 4,199 shares of the company’s stock after acquiring an additional 1,619 shares during the period. Farther Finance Advisors LLC’s holdings in Jacobs Solutions were worth […] - 2025-06-16 04:40:49
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Integrated Advisors Network LLC
Integrated Advisors Network LLC lowered its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 43.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,138 shares of the company’s stock after selling 1,642 shares during the period. Integrated Advisors Network […] - 2025-06-15 06:10:48
Merit Financial Group LLC Buys 1,295 Shares of Jacobs Solutions Inc. (NYSE:J)
Merit Financial Group LLC lifted its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 47.0% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,048 shares of the company’s stock after buying an additional 1,295 shares during the quarter. Merit Financial Group LLC’s […] - 2025-06-11 05:12:57
Shore Capital Reaffirms “House Stock” Rating for Jacobs Engineering Group (LON:J)
Shore Capital reaffirmed their house stock rating on shares of Jacobs Engineering Group (LON:J – Free Report) in a research report sent to investors on Monday,London Stock Exchange reports. Jacobs Engineering Group Price Performance Jacobs Engineering Group Company Profile (Get Free Report) Jacobs Engineering Group Inc is challenging today to reinvent tomorrow by solving the […] - 2025-06-10 02:50:57

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) J holdings

DateNumber of J Shares HeldBase Market Value of J SharesLocal Market Value of J SharesChange in J Shares HeldChange in J Base ValueCurrent Price per J Share HeldPrevious Price per J Share Held
2025-11-11 (Tuesday)287,965USD 44,539,547J holding increased by 112307USD 44,539,5470USD 112,307 USD 154.67 USD 154.28
2025-11-10 (Monday)287,965J holding increased by 136USD 44,427,240J holding increased by 285785USD 44,427,240136USD 285,785 USD 154.28 USD 153.36
2025-11-07 (Friday)287,829USD 44,141,455J holding decreased by -37418USD 44,141,4550USD -37,418 USD 153.36 USD 153.49
2025-11-06 (Thursday)287,829J holding decreased by -80USD 44,178,873J holding decreased by -732052USD 44,178,873-80USD -732,052 USD 153.49 USD 155.99
2025-11-05 (Wednesday)287,909J holding decreased by -51USD 44,910,925J holding increased by 400948USD 44,910,925-51USD 400,948 USD 155.99 USD 154.57
2025-11-04 (Tuesday)287,960J holding decreased by -221USD 44,509,977J holding increased by 58058USD 44,509,977-221USD 58,058 USD 154.57 USD 154.25
2025-11-03 (Monday)288,181USD 44,451,919J holding decreased by -449563USD 44,451,9190USD -449,563 USD 154.25 USD 155.81
2025-10-31 (Friday)288,181J holding decreased by -34USD 44,901,482J holding decreased by -699895USD 44,901,482-34USD -699,895 USD 155.81 USD 158.22
2025-10-30 (Thursday)288,215J holding increased by 119USD 45,601,377J holding decreased by -21506USD 45,601,377119USD -21,506 USD 158.22 USD 158.36
2025-10-29 (Wednesday)288,096J holding increased by 119USD 45,622,883J holding increased by 33244USD 45,622,883119USD 33,244 USD 158.36 USD 158.31
2025-10-28 (Tuesday)287,977J holding increased by 510USD 45,589,639J holding decreased by -692548USD 45,589,639510USD -692,548 USD 158.31 USD 161
2025-10-27 (Monday)287,467J holding increased by 272USD 46,282,187J holding increased by 448737USD 46,282,187272USD 448,737 USD 161 USD 159.59
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of J by Blackrock for IE00BL3J3G74

Show aggregate share trades of J

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY136154.570151.950 152.212USD 20,701 134.43
2025-11-06SELL-80156.390152.610 152.988USD -12,239 134.24 Loss of -1,500 on sale
2025-11-05SELL-51156.895154.000 154.290USD -7,869 134.13 Loss of -1,028 on sale
2025-11-04SELL-221155.635152.370 152.696USD -33,746 134.02 Loss of -4,127 on sale
2025-10-31SELL-34159.340155.730 156.091USD -5,307 133.80 Loss of -758 on sale
2025-10-30BUY119160.865157.760 158.070USD 18,810 133.67
2025-10-29BUY119158.360160.365 160.165USD 19,060 133.54
2025-10-28BUY510158.310161.010 160.740USD 81,977 133.41
2025-10-27BUY272161.000161.750 161.675USD 43,976 133.27
2025-10-24BUY34159.590168.440 167.555USD 5,697 133.13
2025-10-23SELL-68160.770161.540 161.463USD -10,979 132.98 Loss of -1,937 on sale
2025-10-22BUY136157.700164.270 163.613USD 22,251 132.84
2025-10-21BUY51164.440166.220 166.042USD 8,468 132.67
2025-10-17BUY255155.390156.630 156.506USD 39,909 132.38
2025-10-16BUY17156.070161.480 160.939USD 2,736 132.25
2025-10-14SELL-102158.020158.040 158.038USD -16,120 131.95 Loss of -2,661 on sale
2025-10-13BUY119153.910154.250 154.216USD 18,352 131.83
2025-10-10SELL-17151.130156.600 156.053USD -2,653 131.72 Loss of -414 on sale
2025-10-07BUY510155.310157.180 156.993USD 80,066 131.58
2025-10-06BUY17155.010155.820 155.739USD 2,648 131.45
2025-10-03BUY238154.600155.900 155.770USD 37,073 131.32
2025-10-02BUY187153.990154.360 154.323USD 28,858 131.19
2025-10-01BUY119152.490153.380 153.291USD 18,242 131.06
2025-09-30BUY170149.860150.270 150.229USD 25,539 130.95
2025-09-29BUY153148.460149.140 149.072USD 22,808 130.85
2025-09-26BUY187147.860148.690 148.607USD 27,790 130.75
2025-09-25BUY238146.280147.480 147.360USD 35,072 130.66
2025-09-18BUY17149.630150.310 150.242USD 2,554 130.54
2025-09-17BUY153147.300149.530 149.307USD 22,844 130.44
2025-09-11BUY85148.740149.040 149.010USD 12,666 130.33
2025-09-09BUY85143.710144.850 144.736USD 12,303 130.16
2025-07-24BUY17142.130142.500 142.463USD 2,422 130.09
2025-07-23BUY102141.720141.910 141.891USD 14,473 130.01
2025-07-22BUY153139.440139.630 139.611USD 21,360 129.95
2025-07-21BUY34137.190139.450 139.224USD 4,734 129.91
2025-07-18SELL-170138.670140.150 140.002USD -23,800 129.85 Loss of -1,725 on sale
2025-07-17BUY17139.300140.030 139.957USD 2,379 129.79
2025-07-16BUY68137.730138.000 137.973USD 9,382 129.74
2025-07-15SELL-255133.720136.420 136.150USD -34,718 129.72 Loss of -1,640 on sale
2025-07-14BUY136136.040136.440 136.400USD 18,550 129.68
2025-07-11SELL-34135.140135.830 135.761USD -4,616 129.64 Loss of -208 on sale
2025-07-10BUY136136.210137.120 137.029USD 18,636 129.60
2025-07-09BUY136134.200134.350 134.335USD 18,270 129.57
2025-07-08BUY102132.990133.860 133.773USD 13,645 129.54
2025-07-07SELL-391132.370133.860 133.711USD -52,281 129.52 Loss of -1,637 on sale
2025-07-02SELL-493132.010132.880 132.793USD -65,467 129.47 Loss of -1,641 on sale
2025-06-30BUY289131.450131.660 131.639USD 38,044 129.45
2025-06-27BUY153130.040130.490 130.445USD 19,958 129.45
2025-06-25SELL-34128.060130.290 130.067USD -4,422 129.46 Loss of -21 on sale
2025-06-24BUY17129.540129.760 129.738USD 2,206 129.46
2025-06-23BUY442128.260128.300 128.296USD 56,707 129.46
2025-06-18SELL-102127.340129.020 128.852USD -13,143 129.50 Profit of 66 on sale
2025-06-13SELL-51125.890127.810 127.618USD -6,509 129.53 Profit of 97 on sale
2025-06-12BUY51127.610127.690 127.682USD 6,512 129.54
2025-06-11BUY68127.060127.590 127.537USD 8,673 129.56
2025-06-06SELL-85127.670127.960 127.931USD -10,874 129.61 Profit of 142 on sale
2025-06-05SELL-51125.000126.350 126.215USD -6,437 129.64 Profit of 175 on sale
2025-06-04SELL-68125.600126.800 126.680USD -8,614 129.67 Profit of 204 on sale
2025-06-02BUY221124.130126.660 126.407USD 27,936 129.75
2025-05-30SELL-48126.300126.990 126.921USD -6,092 129.77 Profit of 137 on sale
2025-05-29BUY17126.020127.020 126.920USD 2,158 129.81
2025-05-28SELL-17126.700129.260 129.004USD -2,193 129.83 Profit of 14 on sale
2025-05-27BUY187128.660128.670 128.669USD 24,061 129.84
2025-05-23SELL-340125.850126.350 126.300USD -42,942 129.91 Profit of 1,226 on sale
2025-05-22SELL-374126.810127.630 127.548USD -47,703 129.93 Profit of 892 on sale
2025-05-21BUY17126.310128.560 128.335USD 2,182 129.96
2025-05-20BUY136128.120129.260 129.146USD 17,564 129.98
2025-05-19BUY493128.850129.660 129.579USD 63,882 129.99
2025-05-16BUY459129.170129.700 129.647USD 59,508 130.00
2025-05-15BUY374127.525127.703 127.685USD 47,754 130.01
2025-05-14BUY340124.970125.495 125.443USD 42,650 130.04
2025-05-13SELL-68125.683127.010 126.877USD -8,628 130.07 Profit of 217 on sale
2025-05-12BUY17126.248126.465 126.444USD 2,150 130.09
2025-05-09BUY51121.545122.129 122.070USD 6,226 130.16
2025-05-08SELL-493121.733122.723 122.624USD -60,454 130.22 Profit of 3,747 on sale
2025-05-07SELL-238118.109119.446 119.312USD -28,396 130.32 Profit of 2,621 on sale
2025-05-06BUY595118.287122.980 122.511USD 72,894 130.43
2025-05-02BUY51125.426126.228 126.148USD 6,434 130.50
2025-05-01SELL-85123.069124.139 124.032USD -10,543 130.56 Profit of 555 on sale
2025-04-30BUY51122.574123.030 122.984USD 6,272 130.62
2025-04-29BUY119122.683123.099 123.057USD 14,644 130.69
2025-04-28BUY253121.198122.277 122.169USD 30,909 130.77
2025-04-25BUY238120.366121.564 121.445USD 28,904 130.86
2025-04-24BUY68121.119121.693 121.636USD 8,271 130.95
2025-04-23BUY187118.020121.267 120.943USD 22,616 131.07
2025-04-22SELL-104117.218117.604 117.565USD -12,227 131.20 Profit of 1,418 on sale
2025-04-17BUY34116.059117.356 117.227USD 3,986 131.49
2025-04-16BUY68115.426117.149 116.976USD 7,954 131.65
2025-04-15BUY340116.347117.802 117.656USD 40,003 131.80
2025-04-11BUY425115.386115.673 115.645USD 49,149 132.13
2025-04-10BUY697113.713116.257 116.003USD 80,854 132.32
2025-04-09BUY136117.366117.743 117.705USD 16,008 132.47
2025-04-08BUY357109.693113.861 113.445USD 40,500 132.72
2025-04-07BUY407109.960113.297 112.963USD 45,976 132.97
2025-04-04SELL-1,020110.347114.980 114.517USD -116,807 133.22 Profit of 19,075 on sale
2025-04-02BUY119123.287123.545 123.519USD 14,699 133.32
2025-03-31SELL-459119.693120.317 120.254USD -55,197 133.61 Profit of 6,128 on sale
2025-03-28SELL-289120.020122.495 122.248USD -35,330 133.76 Profit of 3,326 on sale
2025-03-27SELL-85122.218123.644 123.501USD -10,498 133.88 Profit of 883 on sale
2025-03-26BUY153122.743123.871 123.758USD 18,935 134.01
2025-03-25SELL-204122.396123.297 123.207USD -25,134 134.14 Profit of 2,230 on sale
2025-03-24BUY119121.970122.158 122.140USD 14,535 134.28
2025-03-21BUY204120.050120.198 120.183USD 24,517 134.45
2025-03-19BUY32123.020123.139 123.127USD 3,940 134.75
2025-03-18SELL-306121.287122.089 122.009USD -37,335 134.92 Profit of 3,950 on sale
2025-03-17BUY323121.554122.267 122.196USD 39,469 135.09
2025-03-14BUY289120.842121.317 121.269USD 35,047 135.27
2025-03-13BUY1,426118.079121.010 120.717USD 172,142 135.49
2025-03-12BUY680120.505122.119 121.957USD 82,931 135.69
2025-03-11BUY272120.960123.426 123.179USD 33,505 135.88
2025-03-07BUY164123.297123.693 123.653USD 20,279 136.24
2025-03-06SELL-153122.376123.020 122.955USD -18,812 136.43 Profit of 2,061 on sale
2025-03-05BUY529123.139124.000 123.914USD 65,550 136.61
2025-03-04BUY102121.505123.574 123.367USD 12,583 136.83
2025-03-03BUY459123.921128.297 127.859USD 58,687 137.02
2025-02-28SELL-119126.842127.079 127.055USD -15,120 137.16 Profit of 1,203 on sale
2025-02-27BUY17125.287127.208 127.016USD 2,159 137.33
2025-02-26SELL-34125.149126.644 126.494USD -4,301 137.52 Profit of 375 on sale
2025-02-25BUY323125.891128.376 128.128USD 41,385 137.69
2025-02-21BUY238127.782129.119 128.985USD 30,698 138.01
2025-02-20BUY136128.842129.941 129.831USD 17,657 138.15
2025-02-19BUY34129.109129.158 129.153USD 4,391 138.29
2025-02-18BUY85129.139130.465 130.333USD 11,078 138.43
2025-02-13BUY289129.059130.129 130.022USD 37,576 138.97
2025-02-12BUY102129.049131.495 131.251USD 13,388 139.14
2025-02-11SELL-34131.901132.802 132.712USD -4,512 139.26 Profit of 223 on sale
2025-02-07SELL-136132.604134.010 133.869USD -18,206 139.48 Profit of 763 on sale
2025-02-06BUY68132.158133.624 133.477USD 9,076 139.61
2025-02-04BUY595132.663143.535 142.448USD 84,756 139.90
2025-02-03BUY221137.406139.049 138.885USD 30,694 139.93
2025-01-31BUY51138.743139.149 139.108USD 7,095 139.92
2025-01-30BUY34138.436138.921 138.872USD 4,722 139.93
2025-01-29BUY323135.901137.644 137.469USD 44,403 139.99
2025-01-28BUY153136.030138.525 138.275USD 21,156 140.06
2025-01-27BUY238136.109139.891 139.513USD 33,204 140.13
2025-01-24BUY153139.624140.168 140.114USD 21,437 140.10
2025-01-23BUY442140.178140.693 140.642USD 62,164 140.06
2025-01-02BUY561131.644134.228 133.969USD 75,157 140.27
2024-12-30BUY301132.178132.782 132.722USD 39,949 140.47
2024-12-10BUY119134.733135.911 135.793USD 16,159 140.60
2024-12-09BUY136134.802137.554 137.279USD 18,670 140.74
2024-12-06BUY204136.465137.980 137.829USD 28,117 140.83
2024-12-05BUY51136.376137.475 137.365USD 7,006 140.93
2024-12-04BUY187136.990137.713 137.641USD 25,739 141.02
2024-12-03BUY598136.634138.713 138.505USD 82,826 141.13
2024-12-02BUY50138.485139.851 139.715USD 6,986 141.18
2024-11-29BUY391139.832140.495 140.429USD 54,908 141.18
2024-11-27BUY459139.812141.386 141.229USD 64,824 141.17
2024-11-26BUY986139.297139.366 139.359USD 137,408 141.19
2024-11-25BUY1,020137.921141.832 141.441USD 144,269 141.28
2024-11-22BUY1,190136.000136.861 136.775USD 162,763 141.47
2024-11-21BUY187134.089134.911 134.829USD 25,213 141.77
2024-11-20BUY170131.188134.287 133.977USD 22,776 142.26
2024-11-19BUY153132.198138.119 137.527USD 21,042 142.74
2024-11-18BUY1,377138.960140.436 140.288USD 193,177 142.88
2024-11-12BUY476145.653146.277 146.215USD 69,598 142.62
2024-11-11BUY323145.426146.891 146.745USD 47,398 142.33
2024-11-08BUY242144.980145.356 145.319USD 35,167 142.04
2024-11-07BUY1,513143.416145.911 145.661USD 220,386 141.82
2024-11-06BUY1,256146.158147.416 147.290USD 184,996 141.34
2024-11-05BUY678140.287140.337 140.332USD 95,145 141.31
2024-11-04BUY119138.455139.693 139.569USD 16,609 141.46
2024-11-01BUY272138.238140.465 140.243USD 38,146 141.66
2024-10-31BUY68139.188140.594 140.453USD 9,551 141.80
2024-10-30BUY169140.000142.604 142.344USD 24,056 141.85
2024-10-29BUY493141.416142.129 142.057USD 70,034 141.69
2024-10-28SELL-119139.802140.248 140.203USD -16,684 141.79 Profit of 189 on sale
2024-10-25BUY204139.129140.990 140.804USD 28,724 142.10
2024-10-24BUY136140.347140.931 140.872USD 19,159 142.22
2024-10-23BUY170139.980140.951 140.853USD 23,945 142.64
2024-10-22BUY915140.347141.970 141.808USD 129,754 143.54
2024-10-21BUY476142.119143.129 143.028USD 68,081 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of J

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,9330220,86262.9%
2025-09-18155,9980276,52956.4%
2025-09-17171,20812248,49268.9%
2025-09-16129,9614232,39355.9%
2025-09-15148,337336232,23963.9%
2025-09-12136,90875231,19259.2%
2025-09-11201,424562270,25374.5%
2025-09-10133,1700237,64156.0%
2025-09-09148,4100406,51036.5%
2025-09-0894,6480172,54754.9%
2025-09-05128,9990254,12150.8%
2025-09-04100,8700287,00435.1%
2025-09-03111,5760168,05266.4%
2025-09-02104,3940149,61469.8%
2025-08-2982,3560117,25870.2%
2025-08-28115,9660154,61475.0%
2025-08-27114,6610155,64373.7%
2025-08-2685,3140173,61249.1%
2025-08-2559,5230226,94026.2%
2025-08-22105,4060214,89249.1%
2025-08-2190,7830151,61259.9%
2025-08-20110,66216,115207,77753.3%
2025-08-1977,01613211,63636.4%
2025-08-1885,135966205,57341.4%
2025-08-15104,80613216,56748.4%
2025-08-14170,5340289,46558.9%
2025-08-13164,568523223,95773.5%
2025-08-12110,09418156,07170.5%
2025-08-11133,27059210,53263.3%
2025-08-08128,1470195,86965.4%
2025-08-07167,2890219,12476.3%
2025-08-06261,9821,501354,47373.9%
2025-08-05395,3000511,24277.3%
2025-08-04223,8880500,25944.8%
2025-08-01250,598400495,71050.6%
2025-07-31209,5972317,81465.9%
2025-07-30119,076117337,93035.2%
2025-07-29110,5710868,26912.7%
2025-07-28133,9590173,27577.3%
2025-07-2588,8650130,07368.3%
2025-07-2492,7190126,98373.0%
2025-07-23109,410180159,07568.8%
2025-07-22102,082100162,66862.8%
2025-07-21137,8510196,30870.2%
2025-07-18103,6925163,65763.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.