ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for JBHT

Stock NameJB Hunt Transport Services Inc
TickerJBHT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4456581077
LEI549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group
UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options
Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC
Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC
Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close
Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) JBHT holdings

DateNumber of JBHT Shares HeldBase Market Value of JBHT SharesLocal Market Value of JBHT SharesChange in JBHT Shares HeldChange in JBHT Base ValueCurrent Price per JBHT Share HeldPrevious Price per JBHT Share Held
2026-02-09 (Monday)179,829USD 40,689,908USD 40,689,908
2026-02-06 (Friday)179,796JBHT holding increased by 209USD 40,977,306JBHT holding increased by 2956942USD 40,977,306209USD 2,956,942 USD 227.91 USD 211.71
2026-02-02 (Monday)179,587JBHT holding increased by 11USD 38,020,364JBHT holding increased by 1616717USD 38,020,36411USD 1,616,717 USD 211.71 USD 202.72
2026-01-30 (Friday)179,576USD 36,403,647JBHT holding decreased by -447144USD 36,403,6470USD -447,144 USD 202.72 USD 205.21
2026-01-29 (Thursday)179,576JBHT holding decreased by -77USD 36,850,791JBHT holding increased by 11147USD 36,850,791-77USD 11,147 USD 205.21 USD 205.06
2026-01-28 (Wednesday)179,653JBHT holding decreased by -220USD 36,839,644JBHT holding increased by 347010USD 36,839,644-220USD 347,010 USD 205.06 USD 202.88
2026-01-27 (Tuesday)179,873JBHT holding decreased by -66USD 36,492,634JBHT holding decreased by -414654USD 36,492,634-66USD -414,654 USD 202.88 USD 205.11
2026-01-26 (Monday)179,939JBHT holding increased by 33USD 36,907,288JBHT holding decreased by -288278USD 36,907,28833USD -288,278 USD 205.11 USD 206.75
2026-01-23 (Friday)179,906JBHT holding increased by 121USD 37,195,566JBHT holding decreased by -690527USD 37,195,566121USD -690,527 USD 206.75 USD 210.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00BL3J3G74

Show aggregate share trades of JBHT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY209 227.910* -
2026-02-02BUY11211.880202.380 203.330USD 2,237 -
2026-01-29SELL-77207.140203.580 203.936USD -15,703 -
2026-01-28SELL-220207.200202.680 203.132USD -44,689 -
2026-01-27SELL-66206.550202.490 202.896USD -13,391 -
2026-01-26BUY33207.580203.654 204.046USD 6,734 -
2026-01-23BUY121211.705206.210 206.760USD 25,018 -
2026-01-22SELL-132212.000208.320 208.688USD -27,547 -
2026-01-21BUY44211.255204.320 205.014USD 9,021 -
2026-01-20SELL-66204.000199.430 199.887USD -13,193 -
2026-01-16SELL-99209.420198.010 199.151USD -19,716 -
2026-01-15BUY99208.765205.320 205.665USD 20,361 -
2026-01-14BUY88206.450203.082 203.419USD 17,901 -
2026-01-13BUY44208.125204.655 205.002USD 9,020 -
2026-01-12BUY22207.460203.700 204.076USD 4,490 -
2026-01-09BUY66208.000203.770 204.193USD 13,477 -
2026-01-08BUY44207.170202.260 202.751USD 8,921 -
2026-01-07BUY88207.830203.539 203.968USD 17,949 -
2026-01-06SELL-77203.200201.570 201.733USD -15,533 -
2026-01-05BUY143203.360196.565 197.245USD 28,206 -
2026-01-02BUY121197.250193.540 193.911USD 23,463 -
2025-12-31BUY77196.330194.100 194.323USD 14,963 -
2025-12-31BUY77196.330194.100 194.323USD 14,963 -
2025-12-30SELL-11197.770195.945 196.128USD -2,157 -
2025-12-22BUY55200.450197.285 197.602USD 10,868 -
2025-12-19BUY33198.770194.020 194.495USD 6,418 -
2025-12-18BUY55198.370194.010 194.446USD 10,695 -
2025-12-17BUY33197.210193.780 194.123USD 6,406 -
2025-12-16BUY77199.540195.710 196.093USD 15,099 -
2025-12-15BUY66200.000196.040 196.436USD 12,965 -
2025-12-11SELL-11204.430199.180 199.705USD -2,197 -
2025-12-10SELL-88199.460189.500 190.496USD -16,764 -
2025-12-09SELL-451190.820188.630 188.849USD -85,171 -
2025-12-08SELL-22191.876189.160 189.432USD -4,167 -
2025-12-05SELL-1,551189.120186.150 186.447USD -289,179 -
2025-12-03BUY66190.800185.580 186.102USD 12,283 -
2025-12-02BUY110186.560178.350 179.171USD 19,709 -
2025-12-01BUY77180.710172.790 173.582USD 13,366 -
2025-11-28BUY11175.175173.000 173.218USD 1,905 -
2025-11-26BUY11175.575171.214 171.650USD 1,888 -
2025-11-26BUY11175.575171.214 171.650USD 1,888 -
2025-11-25SELL-187172.600167.770 168.253USD -31,463 -
2025-11-24SELL-396167.530165.260 165.487USD -65,533 -
2025-11-21SELL-198168.470159.340 160.253USD -31,730 -
2025-11-20SELL-231162.380158.150 158.573USD -36,630 -
2025-11-19SELL-110163.255159.770 160.119USD -17,613 -
2025-11-18SELL-352162.860157.820 158.324USD -55,730 -
2025-11-17SELL-22163.305159.010 159.439USD -3,508 -
2025-11-14SELL-77166.600162.270 162.703USD -12,528 -
2025-11-13SELL-88170.040165.475 165.932USD -14,602 -
2025-11-10BUY88171.130166.590 167.044USD 14,700 -
2025-11-06SELL-50170.150166.465 166.833USD -8,342 -
2025-11-05SELL-33172.580168.355 168.777USD -5,570 -
2025-11-04SELL-143173.970168.990 169.488USD -24,237 -
2025-10-31SELL-22169.120163.705 164.247USD -3,613 -
2025-10-30BUY77168.815166.212 166.473USD 12,818 -
2025-10-29BUY77168.880171.520 171.256USD 13,187 -
2025-10-28BUY330166.560168.740 168.522USD 55,612 -
2025-10-27BUY176167.770168.740 168.643USD 29,681 -
2025-10-24BUY20165.110169.200 168.791USD 3,376 -
2025-10-23SELL-44166.740172.490 171.915USD -7,564 -
2025-10-22BUY88168.530170.300 170.123USD 14,971 -
2025-10-21BUY33168.980169.310 169.277USD 5,586 -
2025-10-17BUY175164.850169.990 169.476USD 29,658 -
2025-10-14SELL-66139.370139.850 139.802USD -9,227 -
2025-10-10SELL-11137.090144.640 143.885USD -1,583 -
2025-10-07BUY330140.000142.320 142.088USD 46,889 -
2025-10-06BUY11141.670142.110 142.066USD 1,563 -
2025-10-03BUY154137.950139.800 139.615USD 21,501 -
2025-10-02BUY121134.200135.490 135.361USD 16,379 -
2025-10-01BUY77132.680134.320 134.156USD 10,330 -
2025-09-30BUY110134.170134.530 134.494USD 14,794 -
2025-09-29BUY99134.800136.010 135.889USD 13,453 -
2025-09-26BUY121134.460134.820 134.784USD 16,309 -
2025-09-25BUY154132.400134.340 134.146USD 20,658 -
2025-09-18BUY11135.060136.250 136.131USD 1,497 -
2025-09-17BUY99134.520141.030 140.379USD 13,898 -
2025-09-11BUY55141.450141.900 141.855USD 7,802 -
2025-09-09BUY55141.000142.860 142.674USD 7,847 -
2025-07-24BUY11149.730150.800 150.693USD 1,658 -
2025-07-23BUY66149.840153.340 152.990USD 10,097 -
2025-07-22BUY99151.930152.650 152.578USD 15,105 -
2025-07-21BUY22147.600150.950 150.615USD 3,314 -
2025-07-18SELL-110148.890154.720 154.137USD -16,955 -
2025-07-17BUY11152.690153.660 153.563USD 1,689 -
2025-07-16BUY44151.440157.860 157.218USD 6,918 -
2025-07-15SELL-165148.860153.290 152.847USD -25,220 -
2025-07-14BUY88152.200153.330 153.217USD 13,483 -
2025-07-11SELL-22153.570154.540 154.443USD -3,398 -
2025-07-10BUY88154.660157.850 157.531USD 13,863 -
2025-07-09BUY88152.670154.640 154.443USD 13,591 -
2025-07-08BUY66153.050154.290 154.166USD 10,175 -
2025-07-07SELL-253149.560153.480 153.088USD -38,731 -
2025-07-02SELL-319153.020153.620 153.560USD -48,986 -
2025-06-30BUY187143.600145.870 145.643USD 27,235 -
2025-06-27BUY99145.340145.860 145.808USD 14,435 -
2025-06-25SELL-22142.740143.510 143.433USD -3,156 -
2025-06-24BUY11143.430144.740 144.609USD 1,591 -
2025-06-23BUY286142.690142.810 142.798USD 40,840 -
2025-06-18SELL-66139.010140.600 140.441USD -9,269 -
2025-06-13SELL-33139.850141.060 140.939USD -4,651 -
2025-06-12BUY33140.920141.210 141.181USD 4,659 -
2025-06-11BUY44140.900146.010 145.499USD 6,402 -
2025-06-06SELL-55140.210142.000 141.821USD -7,800 -
2025-06-05SELL-33139.120140.520 140.380USD -4,633 -
2025-06-04SELL-44140.110140.900 140.821USD -6,196 -
2025-06-02BUY143136.650137.290 137.226USD 19,623 -
2025-05-30SELL-33138.850140.540 140.371USD -4,632 -
2025-05-29BUY11140.000140.430 140.387USD 1,544 -
2025-05-28SELL-11138.640140.970 140.737USD -1,548 -
2025-05-27BUY121140.000140.830 140.747USD 17,030 -
2025-05-23SELL-220137.420138.190 138.113USD -30,385 -
2025-05-22SELL-242139.030139.740 139.669USD -33,800 -
2025-05-21BUY11139.370143.500 143.087USD 1,574 -
2025-05-20BUY88145.020147.160 146.946USD 12,931 -
2025-05-19BUY319146.240146.520 146.492USD 46,731 -
2025-05-16BUY297148.050148.710 148.644USD 44,147 -
2025-05-15BUY242147.860148.280 148.238USD 35,874 -
2025-05-14BUY220147.890150.000 149.789USD 32,954 -
2025-05-13SELL-44147.320150.380 150.074USD -6,603 -
2025-05-12BUY11148.720153.020 152.590USD 1,678 -
2025-05-09BUY33135.530138.630 138.320USD 4,565 -
2025-05-08SELL-319137.480138.350 138.263USD -44,106 -
2025-05-07SELL-154132.950133.690 133.616USD -20,577 -
2025-05-06BUY385130.870133.010 132.796USD 51,126 -
2025-05-02BUY33133.570134.910 134.776USD 4,448 -
2025-05-01SELL-55129.800131.680 131.492USD -7,232 -
2025-04-30BUY33130.580130.830 130.805USD 4,317 -
2025-04-29BUY77130.400131.590 131.471USD 10,123 -
2025-04-28BUY165130.950132.070 131.958USD 21,773 -
2025-04-25BUY154129.730131.230 131.080USD 20,186 -
2025-04-24BUY44132.980133.400 133.358USD 5,868 -
2025-04-23BUY121130.360136.450 135.841USD 16,437 -
2025-04-22SELL-66128.520129.530 129.429USD -8,542 -
2025-04-17BUY22129.230130.150 130.058USD 2,861 -
2025-04-16BUY44124.730131.350 130.688USD 5,750 -
2025-04-15BUY220135.110139.010 138.620USD 30,496 -
2025-04-11BUY275132.880134.320 134.176USD 36,898 -
2025-04-10BUY451134.340140.800 140.154USD 63,209 -
2025-04-09BUY88141.650143.370 143.198USD 12,601 -
2025-04-08BUY231129.460136.960 136.210USD 31,465 -
2025-04-07BUY264132.070140.590 139.738USD 36,891 -
2025-04-04SELL-660134.660136.800 136.586USD -90,147 -
2025-04-02BUY77152.780152.970 152.951USD 11,777 -
2025-03-31SELL-297147.950149.360 149.219USD -44,318 -
2025-03-28SELL-187146.120151.010 150.521USD -28,147 -
2025-03-27SELL-55150.800151.890 151.781USD -8,348 -
2025-03-26BUY99151.390152.340 152.245USD 15,072 -
2025-03-25SELL-132149.950152.800 152.515USD -20,132 -
2025-03-24BUY77152.020152.210 152.191USD 11,719 -
2025-03-21BUY132148.550148.970 148.928USD 19,658 -
2025-03-19BUY20147.050147.930 147.842USD 2,957 -
2025-03-18SELL-198147.130149.840 149.569USD -29,615 -
2025-03-17BUY209149.460150.900 150.756USD 31,508 -
2025-03-14BUY187149.000151.540 151.286USD 28,290 -
2025-03-13BUY922149.430154.420 153.921USD 141,915 -
2025-03-12BUY440154.450155.250 155.170USD 68,275 -
2025-03-11BUY176154.180160.680 160.030USD 28,165 -
2025-03-07BUY104163.450164.350 164.260USD 17,083 -
2025-03-06SELL-99162.260162.680 162.638USD -16,101 -
2025-03-05BUY343160.040160.210 160.193USD 54,946 -
2025-03-04BUY66157.620162.060 161.616USD 10,667 -
2025-03-03BUY297157.820163.000 162.482USD 48,257 -
2025-02-28SELL-77161.190162.100 162.009USD -12,475 -
2025-02-27BUY11158.900161.400 161.150USD 1,773 -
2025-02-26SELL-22160.320162.020 161.850USD -3,561 -
2025-02-25BUY209160.690163.380 163.111USD 34,090 -
2025-02-21BUY154167.710169.070 168.934USD 26,016 -
2025-02-20BUY88168.540170.460 170.268USD 14,984 -
2025-02-19BUY22169.250172.420 172.103USD 3,786 -
2025-02-18BUY55174.260174.450 174.431USD 9,594 -
2025-02-13BUY187165.460166.270 166.189USD 31,077 -
2025-02-12BUY66164.630166.610 166.412USD 10,983 -
2025-02-11SELL-22167.500167.690 167.671USD -3,689 -
2025-02-07SELL-88166.150169.010 168.724USD -14,848 -
2025-02-06BUY44169.030173.970 173.476USD 7,633 -
2025-02-04BUY385168.970170.360 170.221USD 65,535 -
2025-02-03BUY143167.300170.900 170.540USD 24,387 -
2025-01-31BUY33171.220175.060 174.676USD 5,764 -
2025-01-30BUY22173.360174.090 174.017USD 3,828 -
2025-01-29BUY209171.930174.280 174.045USD 36,375 -
2025-01-28BUY99172.660176.360 175.990USD 17,423 -
2025-01-27BUY154174.080174.280 174.260USD 26,836 -
2025-01-24BUY99169.960171.060 170.950USD 16,924 -
2025-01-23BUY286170.280177.000 176.328USD 50,430 -
2025-01-02BUY363171.200173.030 172.847USD 62,743 -
2024-12-30SELL-353170.330170.930 170.870USD -60,317 -
2024-12-10BUY77182.280184.270 184.071USD 14,173 -
2024-12-09BUY88182.380185.290 184.999USD 16,280 -
2024-12-06BUY132180.990183.210 182.988USD 24,154 -
2024-12-05BUY33181.850185.510 185.144USD 6,110 -
2024-12-04BUY121185.130186.200 186.093USD 22,517 -
2024-12-03BUY388185.010188.000 187.701USD 72,828 -
2024-12-02BUY33189.240189.670 189.627USD 6,258 -
2024-11-29BUY253189.110192.420 192.089USD 48,599 -
2024-11-27BUY297190.310192.470 192.254USD 57,099 -
2024-11-26BUY638190.860191.090 191.067USD 121,901 -
2024-11-26BUY638190.860191.090 191.067USD 121,901 -
2024-11-25BUY660188.350191.100 190.825USD 125,945 -
2024-11-25BUY660188.350191.100 190.825USD 125,945 -
2024-11-22BUY770182.400184.100 183.930USD 141,626 -
2024-11-21BUY121181.570185.600 185.197USD 22,409 -
2024-11-20BUY110181.580181.800 181.778USD 19,996 -
2024-11-19BUY99180.180183.890 183.519USD 18,168 -
2024-11-18BUY891184.000185.340 185.206USD 165,019 -
2024-11-12BUY308192.540198.230 197.661USD 60,880 -
2024-11-11BUY209197.190200.400 200.079USD 41,817 -
2024-11-08BUY158192.130193.010 192.922USD 30,482 -
2024-11-07BUY979188.510193.160 192.695USD 188,648 -
2024-11-06BUY297192.820196.710 196.321USD 58,307 -
2024-11-05BUY515185.560185.660 185.650USD 95,610 -
2024-11-04BUY77181.990183.420 183.277USD 14,112 -
2024-11-04BUY77181.990183.420 183.277USD 14,112 -
2024-11-01BUY176180.960183.040 182.832USD 32,178 -
2024-10-31BUY44180.620183.570 183.275USD 8,064 -
2024-10-30BUY109181.880185.670 185.291USD 20,197 -
2024-10-29BUY319179.430180.750 180.618USD 57,617 -
2024-10-28SELL-77178.880179.130 179.105USD -13,791 -
2024-10-28SELL-77178.880179.130 179.105USD -13,791 -
2024-10-25BUY132174.830177.980 177.665USD 23,452 -
2024-10-25BUY132174.830177.980 177.665USD 23,452 -
2024-10-24BUY88175.810176.000 175.981USD 15,486 -
2024-10-23BUY110175.450176.050 175.990USD 19,359 -
2024-10-22BUY591175.620177.900 177.672USD 105,004 -
2024-10-21BUY308177.580177.770 177.751USD 54,747 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19191,480137371,99751.5%
2025-09-18170,9490378,27045.2%
2025-09-17342,7071583,73958.7%
2025-09-16146,8124353,09141.6%
2025-09-15130,4234345,55537.7%
2025-09-12134,0540225,81759.4%
2025-09-11228,9010400,64557.1%
2025-09-10288,34195518,99955.6%
2025-09-09108,1330208,34451.9%
2025-09-08119,4710295,96940.4%
2025-09-05118,7440373,47131.8%
2025-09-04232,9621421,30055.3%
2025-09-03195,5060274,04371.3%
2025-09-02182,570886312,84358.4%
2025-08-29109,6040232,83947.1%
2025-08-28203,8638,036408,16849.9%
2025-08-27250,426593363,42268.9%
2025-08-26194,0090455,63742.6%
2025-08-25288,1201727,28039.6%
2025-08-22286,36350462,34161.9%
2025-08-21448,9620525,54585.4%
2025-08-20175,3100302,08558.0%
2025-08-19351,46325475,32873.9%
2025-08-18136,6220180,03075.9%
2025-08-15105,1840185,62356.7%
2025-08-14138,788107241,65757.4%
2025-08-13152,0090358,75342.4%
2025-08-12229,6810354,76464.7%
2025-08-11244,1060371,74865.7%
2025-08-08147,830100337,72843.8%
2025-08-07170,1050331,11251.4%
2025-08-06124,6910253,21349.2%
2025-08-05123,1820225,78554.6%
2025-08-04114,7820337,18034.0%
2025-08-01229,02542412,36855.5%
2025-07-31218,77428465,15947.0%
2025-07-30225,75048362,26762.3%
2025-07-29229,0870517,14644.3%
2025-07-28224,0830396,02156.6%
2025-07-25181,4060365,80649.6%
2025-07-24184,1700402,88845.7%
2025-07-23234,6500524,38244.7%
2025-07-22216,3920354,86761.0%
2025-07-21296,62317431,25668.8%
2025-07-18543,6620720,87975.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy