ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for JCI

Stock NameJohnson Controls International PLC
TickerJCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BY7QL619

Show aggregate JCI holdings

News associated with JCI

Ex-Dividend Reminder: JOYY, Johnson Controls International and Meta Platforms
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, JOYY Inc (Symbol: JOYY), Johnson Controls International plc (Symbol: JCI), and Meta Platforms Inc (Symbol: META) will all trade ex-dividend for their respective upcoming dividends. JOYY Inc will pay its - 2025-09-18 11:51:00
GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
Johnson Controls International (NYSE:JCI) Price Target Raised to $125.00 at Morgan Stanley
Johnson Controls International (NYSE:JCI – Free Report) had its target price hoisted by Morgan Stanley from $115.00 to $125.00 in a research note issued to investors on Thursday,Benzinga reports. Morgan Stanley currently has an overweight rating on the stock. Several other analysts have also commented on JCI. Vertical Research raised Johnson Controls International from a […] - 2025-08-22 04:42:49
YieldBoost Johnson Controls International From 1.4% To 10.3% Using Options
Shareholders of Johnson Controls International plc (Symbol: JCI) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the June 2026 covered call at the $115 strike and collect the premium based on the $8.30 bid, which annualizes to an addition - 2025-08-04 12:40:55
Johnson Controls International (NYSE:JCI) Stock Price Expected to Rise, Barclays Analyst Says
Johnson Controls International (NYSE:JCI – Get Free Report) had its price target boosted by equities research analysts at Barclays from $100.00 to $101.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Barclays‘s price objective points to a potential downside of […] - 2025-08-01 04:42:52
Crestwood Advisors Group LLC Acquires Shares of 3,060 Johnson Controls International plc (NYSE:JCI)
Crestwood Advisors Group LLC bought a new position in shares of Johnson Controls International plc (NYSE:JCI – Free Report) in the 1st quarter, HoldingsChannel.com reports. The institutional investor bought 3,060 shares of the company’s stock, valued at approximately $245,000. Several other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-07-24 08:17:43
Johnson Controls International Target of Unusually Large Options Trading (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI – Get Free Report) was the target of some unusual options trading on Wednesday. Investors purchased 19,207 call options on the stock. This is an increase of approximately 1,963% compared to the average volume of 931 call options. Analyst Upgrades and Downgrades JCI has been the topic of several recent […] - 2025-07-24 05:00:47
Johnson Controls International plc (NYSE:JCI) Shares Acquired by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC boosted its position in Johnson Controls International plc (NYSE:JCI – Free Report) by 3.0% in the first quarter, Holdings Channel.com reports. The firm owned 5,958 shares of the company’s stock after acquiring an additional 174 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Johnson Controls International were worth $477,000 […] - 2025-07-23 06:09:01
Brokerages Set Johnson Controls International plc (NYSE:JCI) PT at $103.18
Shares of Johnson Controls International plc (NYSE:JCI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the seventeen ratings firms that are covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average […] - 2025-07-23 05:10:52
Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-21 15:57:21
Edgestream Partners L.P. Sells 2,354 Shares of Johnson Controls International plc (NYSE:JCI)
Edgestream Partners L.P. cut its holdings in Johnson Controls International plc (NYSE:JCI – Free Report) by 48.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,514 shares of the company’s stock after selling 2,354 shares during the quarter. Edgestream Partners L.P.’s […] - 2025-07-21 05:14:50
JCI Crosses Above Average Analyst Target
In recent trading, shares of Johnson Controls International plc (Symbol: JCI) have crossed above the average analyst 12-month target price of $108.50, changing hands for $108.95/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to reac - 2025-07-18 10:02:07
Cerity Partners LLC Grows Stock Holdings in Johnson Controls International plc (NYSE:JCI)
Cerity Partners LLC boosted its holdings in shares of Johnson Controls International plc (NYSE:JCI – Free Report) by 69.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 113,059 shares of the company’s stock after purchasing an additional 46,459 shares during […] - 2025-07-15 10:42:52

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) JCI holdings

DateNumber of JCI Shares HeldBase Market Value of JCI SharesLocal Market Value of JCI SharesChange in JCI Shares HeldChange in JCI Base ValueCurrent Price per JCI Share HeldPrevious Price per JCI Share Held
2026-02-09 (Monday)1,438,392USD 199,936,488USD 199,936,488
2026-02-06 (Friday)1,438,140JCI holding increased by 1616USD 197,959,971JCI holding increased by 21296249USD 197,959,9711,616USD 21,296,249 USD 137.65 USD 122.98
2026-02-02 (Monday)1,436,524JCI holding increased by 85USD 176,663,722JCI holding increased by 5354007USD 176,663,72285USD 5,354,007 USD 122.98 USD 119.26
2026-01-30 (Friday)1,436,439USD 171,309,715JCI holding decreased by -1465168USD 171,309,7150USD -1,465,168 USD 119.26 USD 120.28
2026-01-29 (Thursday)1,436,439JCI holding decreased by -595USD 172,774,883JCI holding increased by 5015534USD 172,774,883-595USD 5,015,534 USD 120.28 USD 116.74
2026-01-28 (Wednesday)1,437,034JCI holding decreased by -1700USD 167,759,349JCI holding decreased by -514980USD 167,759,349-1,700USD -514,980 USD 116.74 USD 116.96
2026-01-27 (Tuesday)1,438,734JCI holding decreased by -510USD 168,274,329JCI holding increased by 2660522USD 168,274,329-510USD 2,660,522 USD 116.96 USD 115.07
2026-01-26 (Monday)1,439,244JCI holding increased by 255USD 165,613,807JCI holding increased by 2159046USD 165,613,807255USD 2,159,046 USD 115.07 USD 113.59
2026-01-23 (Friday)1,438,989JCI holding increased by 935USD 163,454,761JCI holding decreased by -1216803USD 163,454,761935USD -1,216,803 USD 113.59 USD 114.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JCI by Blackrock for IE00BL3J3G74

Show aggregate share trades of JCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,616 137.650* -
2026-02-02BUY85123.105118.405 118.875USD 10,104 -
2026-01-29SELL-595120.840118.250 118.509USD -70,513 -
2026-01-28SELL-1,700117.650115.630 115.832USD -196,914 -
2026-01-27SELL-510117.770115.200 115.457USD -58,883 -
2026-01-26BUY255115.760112.950 113.231USD 28,874 -
2026-01-23BUY935114.400113.020 113.158USD 105,803 -
2026-01-22SELL-1,020116.610113.961 114.226USD -116,510 -
2026-01-21BUY340116.190114.670 114.822USD 39,039 -
2026-01-20SELL-510114.750113.190 113.346USD -57,806 -
2026-01-16SELL-765115.390113.200 113.419USD -86,765 -
2026-01-15BUY765113.920112.320 112.480USD 86,047 -
2026-01-14BUY680112.530109.840 110.109USD 74,874 -
2026-01-13BUY340112.640111.110 111.263USD 37,829 -
2026-01-12BUY170112.280110.010 110.237USD 18,740 -
2026-01-09BUY510112.485110.770 110.941USD 56,580 -
2026-01-08BUY340113.090110.920 111.137USD 37,787 -
2026-01-07BUY680115.940112.380 112.736USD 76,661 -
2026-01-06SELL-595114.000108.410 108.969USD -64,837 -
2026-01-05BUY1,105124.070121.490 121.748USD 134,532 -
2026-01-02BUY935122.900120.350 120.605USD 112,766 -
2025-12-31BUY595121.150119.670 119.818USD 71,292 -
2025-12-31BUY595121.150119.670 119.818USD 71,292 -
2025-12-30SELL-85122.160120.880 121.008USD -10,286 -
2025-12-22BUY425120.130118.770 118.906USD 50,535 -
2025-12-19SELL-99,895120.190117.490 117.760USD -11,763,635 -
2025-12-18BUY455119.520116.810 117.081USD 53,272 -
2025-12-17BUY273119.565116.000 116.357USD 31,765 -
2025-12-16BUY637119.600116.940 117.206USD 74,660 -
2025-12-15BUY546116.910115.080 115.263USD 62,934 -
2025-12-11SELL-107118.025114.190 114.574USD -12,259 -
2025-12-10SELL-728117.020115.000 115.202USD -83,867 -
2025-12-09SELL-3,735116.520114.060 114.306USD -426,933 -
2025-12-08SELL-182117.320114.230 114.539USD -20,846 -
2025-12-05SELL-12,831114.450113.460 113.559USD -1,457,076 -
2025-12-03BUY546115.400113.470 113.663USD 62,060 -
2025-12-02BUY910115.735114.580 114.696USD 104,373 -
2025-12-01BUY637116.120114.770 114.905USD 73,194 -
2025-11-28BUY91116.965115.430 115.583USD 10,518 -
2025-11-26BUY91117.180114.550 114.813USD 10,448 -
2025-11-26BUY91117.180114.550 114.813USD 10,448 -
2025-11-25SELL-1,547115.500112.565 112.859USD -174,592 -
2025-11-24SELL-3,276115.520113.550 113.747USD -372,635 -
2025-11-21SELL-1,638114.310112.205 112.416USD -184,137 -
2025-11-20SELL-1,911117.320112.830 113.279USD -216,476 -
2025-11-19SELL-910116.370114.110 114.336USD -104,046 -
2025-11-18SELL-2,912116.010114.070 114.264USD -332,737 -
2025-11-17SELL-182119.080115.830 116.155USD -21,140 -
2025-11-14SELL-637120.280118.000 118.228USD -75,311 -
2025-11-13SELL-728123.650119.745 120.136USD -87,459 -
2025-11-10BUY728123.760121.850 122.041USD 88,846 -
2025-11-06SELL-440123.370119.020 119.455USD -52,560 -
2025-11-05SELL-273123.050118.070 118.568USD -32,369 -
2025-11-04SELL-1,162112.320110.700 110.862USD -128,822 -
2025-10-31SELL-182115.160113.800 113.936USD -20,736 -
2025-10-30BUY637116.480112.390 112.799USD 71,853 -
2025-10-29BUY637113.340114.310 114.213USD 72,754 -
2025-10-28BUY2,730112.210113.410 113.290USD 309,282 -
2025-10-27BUY1,456113.050114.600 114.445USD 166,632 -
2025-10-24BUY180112.940113.380 113.336USD 20,400 -
2025-10-23SELL-364110.550110.710 110.694USD -40,293 -
2025-10-22BUY728108.540112.170 111.807USD 81,395 -
2025-10-21BUY273111.180111.590 111.549USD 30,453 -
2025-10-17BUY1,365108.830109.690 109.604USD 149,609 -
2025-10-16BUY90109.370111.450 111.242USD 10,012 -
2025-10-14SELL-546107.850108.250 108.210USD -59,083 -
2025-10-10SELL-91105.550109.340 108.961USD -9,915 -
2025-10-08BUY728108.430109.910 109.762USD 79,907 -
2025-10-07BUY2,730108.310110.140 109.957USD 300,183 -
2025-10-06BUY91109.580111.220 111.056USD 10,106 -
2025-10-03BUY1,274108.790109.340 109.285USD 139,229 -
2025-10-02BUY1,001108.660110.250 110.091USD 110,201 -
2025-10-01BUY637108.890109.810 109.718USD 69,890 -
2025-09-30BUY910109.950110.010 110.004USD 100,104 -
2025-09-29BUY819108.160108.880 108.808USD 89,114 -
2025-09-26BUY999107.010107.290 107.262USD 107,155 -
2025-09-25BUY1,274105.770106.000 105.977USD 135,015 -
2025-09-18BUY92108.480109.890 109.749USD 10,097 -
2025-09-17BUY828107.410108.370 108.274USD 89,651 -
2025-09-11BUY460107.820109.290 109.143USD 50,206 -
2025-09-09BUY460106.290107.210 107.118USD 49,274 -
2025-07-24BUY92110.020110.670 110.605USD 10,176 -
2025-07-23BUY552110.130110.590 110.544USD 61,020 -
2025-07-22BUY828108.300108.510 108.489USD 89,829 -
2025-07-21BUY184108.270109.180 109.089USD 20,072 -
2025-07-18SELL-920108.960109.400 109.356USD -100,608 -
2025-07-17BUY92108.950109.020 109.013USD 10,029 -
2025-07-16BUY368107.280107.360 107.352USD 39,506 -
2025-07-15SELL-1,395106.020106.880 106.794USD -148,978 -
2025-07-14BUY736106.260106.680 106.638USD 78,486 -
2025-07-11SELL-184105.850106.630 106.552USD -19,606 -
2025-07-10BUY736106.330107.200 107.113USD 78,835 -
2025-07-09BUY736106.500106.560 106.554USD 78,424 -
2025-07-08BUY552105.500107.090 106.931USD 59,026 -
2025-07-07SELL-2,116105.980107.060 106.952USD -226,310 -
2025-07-02SELL-2,668105.070105.190 105.178USD -280,615 -
2025-06-30BUY1,564105.620105.680 105.674USD 165,274 -
2025-06-27BUY828105.070105.890 105.808USD 87,609 -
2025-06-25SELL-184103.350104.020 103.953USD -19,127 -
2025-06-24BUY88103.600104.400 104.320USD 9,180 -
2025-06-23BUY2,392103.350103.430 103.422USD 247,385 -
2025-06-18SELL-552103.480104.840 104.704USD -57,797 -
2025-06-13SELL-276101.970102.740 102.663USD -28,335 -
2025-06-12BUY276103.600103.950 103.915USD 28,681 -
2025-06-11BUY368103.190104.150 104.054USD 38,292 -
2025-06-06SELL-460103.790103.840 103.835USD -47,764 -
2025-06-05SELL-276102.320102.680 102.644USD -28,330 -
2025-06-04SELL-368102.330102.970 102.906USD -37,869 -
2025-06-02BUY1,196100.390101.000 100.939USD 120,723 -
2025-05-30SELL-264101.370101.670 101.640USD -26,833 -
2025-05-29BUY92102.140102.360 102.338USD 9,415 -
2025-05-28SELL-91101.490101.500 101.499USD -9,236 -
2025-05-27BUY1,012101.020101.050 101.047USD 102,260 -
2025-05-23SELL-1,84097.99098.100 98.089USD -180,484 -
2025-05-22SELL-2,02497.93098.530 98.470USD -199,303 -
2025-05-21BUY9297.21097.870 97.804USD 8,998 -
2025-05-20BUY73697.65098.190 98.136USD 72,228 -
2025-05-19BUY2,66897.86098.330 98.283USD 262,219 -
2025-05-16BUY2,48497.93097.950 97.948USD 243,303 -
2025-05-15BUY2,02496.79096.980 96.961USD 196,249 -
2025-05-14BUY1,84096.35096.690 96.656USD 177,847 -
2025-05-13SELL-36896.06097.110 97.005USD -35,698 -
2025-05-12BUY9295.28095.500 95.478USD 8,784 -
2025-05-09BUY27691.92092.080 92.064USD 25,410 -
2025-05-08SELL-2,66891.24092.410 92.293USD -246,238 -
2025-05-07SELL-1,28889.75091.050 90.920USD -117,105 -
2025-05-06BUY3,22088.81089.240 89.197USD 287,214 -
2025-05-02BUY27688.92089.380 89.334USD 24,656 -
2025-05-01SELL-46087.25088.260 88.159USD -40,553 -
2025-04-30BUY27683.90084.020 84.008USD 23,186 -
2025-04-29BUY64482.33082.480 82.465USD 53,107 -
2025-04-28BUY1,35981.10081.950 81.865USD 111,255 -
2025-04-25BUY1,27481.07081.470 81.430USD 103,742 -
2025-04-24BUY36480.36080.610 80.585USD 29,333 -
2025-04-23BUY1,00178.28080.330 80.125USD 80,205 -
2025-04-22SELL-55276.61076.880 76.853USD -42,423 -
2025-04-17BUY18276.83077.860 77.757USD 14,152 -
2025-04-16BUY36876.66078.100 77.956USD 28,688 -
2025-04-15BUY1,84078.59079.840 79.715USD 146,676 -
2025-04-11BUY2,30077.72078.130 78.089USD 179,605 -
2025-04-10BUY3,77276.23077.510 77.382USD 291,885 -
2025-04-09BUY73678.83079.930 79.820USD 58,748 -
2025-04-08BUY1,93271.14074.650 74.299USD 143,546 -
2025-04-07BUY2,20472.03074.190 73.974USD 163,039 -
2025-04-04SELL-5,52071.70075.740 75.336USD -415,855 -
2025-04-02BUY64482.86083.060 83.040USD 53,478 -
2025-03-31SELL-2,48480.11080.570 80.524USD -200,022 -
2025-03-28SELL-1,54779.69082.040 81.805USD -126,552 -
2025-03-27SELL-45582.17082.830 82.764USD -37,658 -
2025-03-26BUY81982.76084.800 84.596USD 69,284 -
2025-03-25SELL-1,09284.34085.100 85.024USD -92,846 -
2025-03-24BUY63784.52084.580 84.574USD 53,874 -
2025-03-21SELL-16,68382.73082.790 82.784USD -1,381,085 -
2025-03-19BUY17482.89083.430 83.376USD 14,507 -
2025-03-18SELL-1,67481.61081.680 81.673USD -136,721 -
2025-03-17BUY1,76781.51082.050 81.996USD 144,887 -
2025-03-14BUY1,58179.65079.860 79.839USD 126,225 -
2025-03-13BUY7,80077.46079.120 78.954USD 615,841 -
2025-03-12BUY3,72078.68079.930 79.805USD 296,875 -
2025-03-11BUY1,48876.99078.740 78.565USD 116,905 -
2025-03-07BUY88280.06081.230 81.113USD 71,542 -
2025-03-06SELL-83781.07082.210 82.096USD -68,714 -
2025-03-05BUY2,89582.22082.930 82.859USD 239,877 -
2025-03-04BUY55880.90082.590 82.421USD 45,991 -
2025-03-03BUY2,51182.56086.500 86.106USD 216,212 -
2025-02-28SELL-65185.66085.710 85.705USD -55,794 -
2025-02-27BUY9384.25086.280 86.077USD 8,005 -
2025-02-26SELL-18684.91086.520 86.359USD -16,063 -
2025-02-25BUY1,76783.90084.460 84.404USD 149,142 -
2025-02-21BUY1,30285.28089.260 88.862USD 115,698 -
2025-02-20BUY74488.83090.450 90.288USD 67,174 -
2025-02-19BUY18490.45090.560 90.549USD 16,661 -
2025-02-18BUY46090.60091.140 91.086USD 41,900 -
2025-02-13BUY1,56488.55089.170 89.108USD 139,365 -
2025-02-12BUY55889.03089.350 89.318USD 49,839 -
2025-02-11SELL-18689.16089.770 89.709USD -16,686 -
2025-02-07SELL-73687.65088.750 88.640USD -65,239 -
2025-02-06BUY36888.00088.370 88.333USD 32,507 -
2025-02-04BUY3,25577.29077.910 77.848USD 253,395 -
2025-02-03BUY1,20977.00077.440 77.396USD 93,572 -
2025-01-31BUY27978.00079.040 78.936USD 22,023 -
2025-01-30BUY18678.21078.670 78.624USD 14,624 -
2025-01-29BUY1,76776.28077.080 77.000USD 136,059 -
2025-01-28BUY83776.12077.830 77.659USD 65,001 -
2025-01-27BUY1,30277.06078.790 78.617USD 102,359 -
2025-01-24BUY83781.60082.220 82.158USD 68,766 -
2025-01-23BUY2,41882.03082.260 82.237USD 198,849 -
2025-01-02BUY3,03678.95080.140 80.021USD 242,944 -
2024-12-30BUY24,01679.14079.590 79.545USD 1,910,353 -
2024-12-10BUY65182.78083.700 83.608USD 54,429 -
2024-12-09BUY74483.92085.130 85.009USD 63,247 -
2024-12-06BUY1,11684.34084.370 84.367USD 94,154 -
2024-12-05BUY27983.09084.000 83.909USD 23,411 -
2024-12-04BUY1,02383.79084.160 84.123USD 86,058 -
2024-12-03BUY3,28282.48084.090 83.929USD 275,455 -
2024-12-02BUY27483.67084.430 84.354USD 23,113 -
2024-11-29BUY2,11683.86085.580 85.408USD 180,723 -
2024-11-27BUY2,48483.71084.480 84.403USD 209,657 -
2024-11-26BUY5,33683.75084.120 84.083USD 448,667 -
2024-11-25BUY5,52083.34084.430 84.321USD 465,452 -
2024-11-22BUY6,44083.45084.170 84.098USD 541,591 -
2024-11-21BUY1,01283.99084.750 84.674USD 85,690 -
2024-11-20BUY92082.98083.690 83.619USD 76,929 -
2024-11-19BUY82883.53083.920 83.881USD 69,453 -
2024-11-18BUY7,45283.65084.500 84.415USD 629,061 -
2024-11-12BUY2,57685.16086.890 86.717USD 223,383 -
2024-11-11BUY1,74886.60087.160 87.104USD 152,258 -
2024-11-08BUY1,31684.62084.790 84.773USD 111,561 -
2024-11-07BUY8,18881.91082.210 82.180USD 672,890 -
2024-11-06BUY6,79481.47081.980 81.929USD 556,626 -
2024-11-05BUY3,66674.86074.990 74.977USD 274,866 -
2024-11-05BUY3,66674.86074.990 74.977USD 274,866 -
2024-11-04BUY64474.23075.850 75.688USD 48,743 -
2024-11-04BUY64474.23075.850 75.688USD 48,743 -
2024-11-01BUY1,47275.50076.210 76.139USD 112,077 -
2024-10-31BUY37275.55076.520 76.423USD 28,429 -
2024-10-30BUY92376.32076.840 76.788USD 70,875 -
2024-10-29BUY3,44177.07077.450 77.412USD 266,375 -
2024-10-28SELL-65177.73077.990 77.964USD -50,755 -
2024-10-28SELL-65177.73077.990 77.964USD -50,755 -
2024-10-25BUY1,11676.74077.880 77.766USD 86,787 -
2024-10-25BUY1,11676.74077.880 77.766USD 86,787 -
2024-10-24BUY74476.86077.260 77.220USD 57,452 -
2024-10-24BUY74476.86077.260 77.220USD 57,452 -
2024-10-23BUY93076.48077.570 77.461USD 72,039 -
2024-10-22BUY5,00076.64077.210 77.153USD 385,765 -
2024-10-21BUY2,60477.17077.880 77.809USD 202,615 -
2024-10-21BUY2,60477.17077.880 77.809USD 202,615 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,61716823,63828.8%
2025-09-18321,847595837,10238.4%
2025-09-17221,88418839,86226.4%
2025-09-16259,951150978,82026.6%
2025-09-15305,3317471,131,54727.0%
2025-09-12331,8180820,08540.5%
2025-09-11292,358241,324,88722.1%
2025-09-10601,1491,3431,295,91446.4%
2025-09-09376,9375261,202,44231.3%
2025-09-08418,3473281,315,25931.8%
2025-09-05420,88501,591,32326.4%
2025-09-04282,79231957,71829.5%
2025-09-03269,89147944,53928.6%
2025-09-02351,7373861,177,76629.9%
2025-08-29596,68101,239,49748.1%
2025-08-28485,62801,182,55041.1%
2025-08-27771,1084001,446,24753.3%
2025-08-26451,50701,136,08839.7%
2025-08-25347,776191,282,35827.1%
2025-08-221,077,467101,964,54554.8%
2025-08-21259,007283798,66332.4%
2025-08-20541,6818971,656,64532.7%
2025-08-19217,0502741,306,23116.6%
2025-08-18275,5355611,431,77819.2%
2025-08-15333,956191,437,05923.2%
2025-08-14263,653421,172,96822.5%
2025-08-13609,8991391,942,53731.4%
2025-08-12437,68001,258,10334.8%
2025-08-11307,16732,111898,77634.2%
2025-08-08320,3611,9651,167,78127.4%
2025-08-07263,373441963,89027.3%
2025-08-06172,2642,9651,108,93115.5%
2025-08-05287,81701,408,77620.4%
2025-08-04517,93201,062,98648.7%
2025-08-011,056,519872,061,37851.3%
2025-07-31753,910202,581,52329.2%
2025-07-30864,5595213,004,58728.8%
2025-07-291,630,642324,501,20536.2%
2025-07-28952,0321,3212,539,84337.5%
2025-07-25669,32001,201,48755.7%
2025-07-24506,55401,792,71928.3%
2025-07-23728,2711922,574,70028.3%
2025-07-22418,2527501,407,53929.7%
2025-07-21293,2170823,31235.6%
2025-07-18375,142561,036,50136.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy