Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for JPM

Stock Name	JPMorgan Chase & Co
Ticker	JPM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46625H1005
LEI	8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year: Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors: Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025: U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement: JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off: Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.: Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think: Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025: Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings: Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.: Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price: In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher: Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP: Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock: JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries: Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?: Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.: Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages: JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?: Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones: JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.: Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) JPM holdings

Date	Number of JPM Shares Held	Base Market Value of JPM Shares	Local Market Value of JPM Shares	Change in JPM Shares Held	Change in JPM Base Value	Current Price per JPM Share Held	Previous Price per JPM Share Held
2025-09-30 (Tuesday)	6,505,760	USD 2,052,111,877	USD 2,052,111,877
2025-09-29 (Monday)	6,501,970	USD 2,052,606,909	USD 2,052,606,909
2025-09-26 (Friday)	6,498,559	USD 2,053,934,558	USD 2,053,934,558
2025-09-25 (Thursday)	6,494,388	USD 2,035,665,919	USD 2,035,665,919	5,306	USD 1,857,839	USD 313.45	USD 313.42
2025-09-24 (Wednesday)	6,489,082	USD 2,033,808,080	USD 2,033,808,080
2025-09-18 (Thursday)	6,565,385	USD 2,056,475,544	USD 2,056,475,544	385	USD 9,836,794	USD 313.23	USD 311.75
2025-09-17 (Wednesday)	6,565,000	USD 2,046,638,750	USD 2,046,638,750	3,465	USD 17,877,743	USD 311.75	USD 309.19
2025-09-16 (Tuesday)	6,561,535	USD 2,028,761,007	USD 2,028,761,007
2025-09-15 (Monday)	6,559,995	USD 2,026,382,456	USD 2,026,382,456

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BL3J3G74

Show aggregate share trades of JPM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 5,306 313.450* 255.90
2025-09-18 BUY 385 313.230* 255.57
2025-09-17 BUY 3,465 311.750* 255.24
2025-07-31 SELL -6,422 296.240* 255.00 Profit of 1,637,604 on sale
2025-07-30 BUY 3,080 299.630* 254.74
2025-07-29 BUY 385 297.040* 254.49
2025-07-24 BUY 385 296.550* 254.24
2025-07-23 BUY 2,304 296.760* 253.98
2025-07-22 BUY 3,465 291.430* 253.76
2025-07-21 BUY 770 290.970* 253.53
2025-07-18 SELL -3,854 291.270* 253.30 Profit of 976,218 on sale
2025-07-17 BUY 385 289.900* 253.08
2025-07-16 BUY 1,540 285.820* 252.87
2025-07-15 SELL -5,895 286.550* 252.66 Profit of 1,489,455 on sale
2025-07-14 BUY 3,080 288.700* 252.44
2025-07-11 SELL -770 286.860* 252.22 Profit of 194,211 on sale
2025-07-10 BUY 3,080 288.190* 251.99
2025-07-09 BUY 3,080 283.160* 251.80
2025-07-08 BUY 2,318 282.780* 251.60
2025-07-07 SELL -8,855 291.970* 251.34 Profit of 2,225,591 on sale
2025-07-02 SELL -11,165 292.000* 250.48 Profit of 2,796,631 on sale
2025-06-30 BUY 6,545 289.910* 250.22
2025-06-27 BUY 3,465 287.110* 249.97
2025-06-25 SELL -770 284.060* 249.48 Profit of 192,102 on sale
2025-06-24 BUY 393 281.260* 249.27
2025-06-23 BUY 10,010 278.270* 249.07
2025-06-18 SELL -2,316 273.960* 248.72 Profit of 576,040 on sale
2025-06-13 SELL -1,158 264.950* 248.31 Profit of 287,538 on sale
2025-06-12 BUY 1,158 268.240* 248.16
2025-06-11 BUY 1,544 268.150* 248.02
2025-06-06 SELL -1,930 265.730* 247.60 Profit of 477,869 on sale
2025-06-05 SELL -1,158 261.950* 247.49 Profit of 286,598 on sale
2025-06-04 SELL -1,540 264.220* 247.37 Profit of 380,949 on sale
2025-06-02 BUY 5,005 264.660* 247.10
2025-05-30 SELL -1,122 264.000* 246.97 Profit of 277,096 on sale
2025-05-29 BUY 385 264.370* 246.83
2025-05-28 SELL -385 263.490* 246.70 Profit of 94,981 on sale
2025-05-27 BUY 4,235 265.290* 246.56
2025-05-23 SELL -7,700 260.710* 246.33 Profit of 1,896,768 on sale
2025-05-22 SELL -8,470 260.670* 246.22 Profit of 2,085,473 on sale
2025-05-21 BUY 385 261.040* 246.10
2025-05-20 BUY 3,080 265.680* 245.94
2025-05-19 BUY 11,165 264.880* 245.78
2025-05-16 BUY 10,395 267.560* 245.60
2025-05-15 BUY 8,470 267.490* 245.42
2025-05-14 BUY 7,700 265.640* 245.25
2025-05-13 SELL -1,540 263.010* 245.10 Profit of 377,457 on sale
2025-05-12 BUY 385 260.050* 244.97
2025-05-09 BUY 1,155 253.080* 244.90
2025-05-08 SELL -11,165 253.470* 244.83 Profit of 2,733,527 on sale
2025-05-07 SELL -5,390 249.390* 244.79 Profit of 1,319,418 on sale
2025-05-06 BUY 13,475 249.250* 244.75
2025-05-02 BUY 1,155 252.510* 244.61
2025-05-01 SELL -1,925 246.890* 244.59 Profit of 470,835 on sale
2025-04-30 BUY 1,155 244.620* 244.59
2025-04-29 BUY 2,695 244.620* 244.59
2025-04-28 BUY 5,762 243.220* 244.60
2025-04-25 BUY 5,404 243.550* 244.61
2025-04-24 BUY 1,544 244.640* 244.61
2025-04-23 BUY 4,246 240.880* 244.65
2025-04-22 SELL -2,344 235.590* 244.74 Profit of 573,659 on sale
2025-04-17 BUY 772 231.960* 244.99
2025-04-16 BUY 11,486 229.610* 245.14
2025-04-15 BUY 7,700 233.130* 245.26
2025-04-11 BUY 9,625 236.200* 245.47
2025-04-10 BUY 15,785 227.110* 245.66
2025-04-09 BUY 3,080 234.340* 245.78
2025-04-08 BUY 8,085 216.870* 246.08
2025-04-07 BUY 9,227 214.440* 246.42
2025-04-04 SELL -23,100 210.280* 246.82 Profit of 5,701,459 on sale
2025-04-02 BUY 2,695 245.820* 246.83
2025-03-31 SELL -10,395 245.300* 246.88 Profit of 2,566,319 on sale
2025-03-28 SELL -6,545 242.850* 246.93 Profit of 1,616,130 on sale
2025-03-27 SELL -1,925 248.120* 246.91 Profit of 475,306 on sale
2025-03-26 BUY 3,465 251.030* 246.86
2025-03-25 SELL -4,620 251.130* 246.81 Profit of 1,140,281 on sale
2025-03-24 BUY 2,695 248.060* 246.80
2025-03-21 SELL -29,893 241.630* 246.86 Profit of 7,379,433 on sale
2025-03-19 BUY 728 239.110* 247.05
2025-03-18 SELL -6,984 234.970* 247.21 Profit of 1,726,481 on sale
2025-03-17 BUY 7,372 233.930* 247.37
2025-03-14 BUY 6,596 232.440* 247.56
2025-03-13 BUY 32,529 225.190* 247.86
2025-03-12 BUY 15,480 227.900* 248.12
2025-03-11 BUY 6,208 229.140* 248.37
2025-03-07 BUY 3,684 242.280* 248.68
2025-03-06 SELL -3,483 246.540* 248.71 Profit of 866,240 on sale
2025-03-05 BUY 12,043 251.530* 248.67
2025-03-04 BUY 2,322 250.250* 248.64
2025-03-03 BUY 10,449 260.620* 248.47
2025-02-28 SELL -2,716 264.650* 248.23 Profit of 674,196 on sale
2025-02-27 BUY 388 259.050* 248.07
2025-02-26 SELL -776 258.790* 247.91 Profit of 192,376 on sale
2025-02-25 BUY 7,372 257.400* 247.76
2025-02-21 BUY 5,432 264.240* 247.28
2025-02-20 BUY 3,104 266.800* 246.97
2025-02-19 BUY 776 279.250* 246.44
2025-02-18 BUY 1,940 279.950* 245.88
2025-02-13 BUY 6,596 276.320* 244.27
2025-02-12 BUY 2,322 275.450* 243.71
2025-02-11 SELL -774 274.990* 243.14 Profit of 188,194 on sale
2025-02-07 SELL -3,096 275.800* 242.00 Profit of 749,240 on sale
2025-02-06 BUY 1,548 276.900* 241.33
2025-02-04 BUY 13,545 267.940* 240.22
2025-02-03 BUY 5,031 266.810* 239.67
2025-01-31 BUY 1,161 267.300* 239.10
2025-01-30 BUY 774 268.230* 238.48
2025-01-29 BUY 7,353 266.580* 237.87
2025-01-28 BUY 3,483 267.140* 237.22
2025-01-27 BUY 5,418 265.850* 236.57
2025-01-24 BUY 3,483 264.840* 235.91
2025-01-23 BUY 10,062 265.950* 235.19
2025-01-02 BUY 12,771 240.000* 235.08
2024-12-30 BUY 35,089 239.320* 234.97
2024-12-10 BUY 2,737 242.860* 234.77
2024-12-09 BUY 3,128 243.810* 234.53
2024-12-06 BUY 4,692 247.360* 234.18
2024-12-05 BUY 1,173 245.480* 233.87
2024-12-04 BUY 4,301 243.400* 233.60
2024-12-03 BUY 13,781 244.820* 233.27
2024-12-02 BUY 1,155 246.250* 232.87
2024-11-29 BUY 6,148 249.720* 232.35
2024-11-27 BUY 10,557 249.790* 231.19
2024-11-26 BUY 22,678 249.970* 230.54
2024-11-25 BUY 23,460 250.290* 229.83
2024-11-22 BUY 27,370 248.550* 229.14
2024-11-21 BUY 4,301 244.760* 228.54
2024-11-20 BUY 3,910 240.780* 228.05
2024-11-19 BUY 3,519 243.090* 227.42
2024-11-18 BUY 31,671 245.030* 226.66
2024-11-12 BUY 10,948 239.560* 226.07
2024-11-11 BUY 7,429 239.290* 225.44
2024-11-08 BUY 5,594 236.980* 224.86
2024-11-07 BUY 34,799 236.380* 224.26
2024-11-06 BUY 28,874 247.060* 222.99
2024-11-05 BUY 15,580 221.490* 223.18
2024-11-05 BUY 15,580 221.490* 223.18
2024-11-04 BUY 2,737 219.780* 223.66
2024-11-04 BUY 2,737 219.780* 223.66
2024-11-01 BUY 6,256 222.940* 223.72
2024-10-31 BUY 1,564 221.920* 223.87
2024-10-30 BUY 3,886 224.410* 223.82
2024-10-29 BUY 14,467 222.900* 223.91
2024-10-28 SELL -2,737 225.500* 223.51 Profit of 611,757 on sale
2024-10-28 SELL -2,737 225.500* 223.51 Profit of 611,757 on sale
2024-10-25 BUY 4,692 222.310* 223.91
2024-10-25 BUY 4,692 222.310* 223.91
2024-10-24 BUY 3,128 224.980* 223.38
2024-10-24 BUY 3,128 224.980* 223.38
2024-10-23 BUY 3,910 223.410* 223.37
2024-10-22 BUY 21,045 224.120* 223.00
2024-10-21 BUY 10,948 223.000* 0.00
2024-10-21 BUY 10,948 223.000* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	5,306	313.450*	255.90
2025-09-18	BUY	385	313.230*	255.57
2025-09-17	BUY	3,465	311.750*	255.24
2025-07-31	SELL	-6,422	296.240*	255.00 Profit of 1,637,604 on sale
2025-07-30	BUY	3,080	299.630*	254.74
2025-07-29	BUY	385	297.040*	254.49
2025-07-24	BUY	385	296.550*	254.24
2025-07-23	BUY	2,304	296.760*	253.98
2025-07-22	BUY	3,465	291.430*	253.76
2025-07-21	BUY	770	290.970*	253.53
2025-07-18	SELL	-3,854	291.270*	253.30 Profit of 976,218 on sale
2025-07-17	BUY	385	289.900*	253.08
2025-07-16	BUY	1,540	285.820*	252.87
2025-07-15	SELL	-5,895	286.550*	252.66 Profit of 1,489,455 on sale
2025-07-14	BUY	3,080	288.700*	252.44
2025-07-11	SELL	-770	286.860*	252.22 Profit of 194,211 on sale
2025-07-10	BUY	3,080	288.190*	251.99
2025-07-09	BUY	3,080	283.160*	251.80
2025-07-08	BUY	2,318	282.780*	251.60
2025-07-07	SELL	-8,855	291.970*	251.34 Profit of 2,225,591 on sale
2025-07-02	SELL	-11,165	292.000*	250.48 Profit of 2,796,631 on sale
2025-06-30	BUY	6,545	289.910*	250.22
2025-06-27	BUY	3,465	287.110*	249.97
2025-06-25	SELL	-770	284.060*	249.48 Profit of 192,102 on sale
2025-06-24	BUY	393	281.260*	249.27
2025-06-23	BUY	10,010	278.270*	249.07
2025-06-18	SELL	-2,316	273.960*	248.72 Profit of 576,040 on sale
2025-06-13	SELL	-1,158	264.950*	248.31 Profit of 287,538 on sale
2025-06-12	BUY	1,158	268.240*	248.16
2025-06-11	BUY	1,544	268.150*	248.02
2025-06-06	SELL	-1,930	265.730*	247.60 Profit of 477,869 on sale
2025-06-05	SELL	-1,158	261.950*	247.49 Profit of 286,598 on sale
2025-06-04	SELL	-1,540	264.220*	247.37 Profit of 380,949 on sale
2025-06-02	BUY	5,005	264.660*	247.10
2025-05-30	SELL	-1,122	264.000*	246.97 Profit of 277,096 on sale
2025-05-29	BUY	385	264.370*	246.83
2025-05-28	SELL	-385	263.490*	246.70 Profit of 94,981 on sale
2025-05-27	BUY	4,235	265.290*	246.56
2025-05-23	SELL	-7,700	260.710*	246.33 Profit of 1,896,768 on sale
2025-05-22	SELL	-8,470	260.670*	246.22 Profit of 2,085,473 on sale
2025-05-21	BUY	385	261.040*	246.10
2025-05-20	BUY	3,080	265.680*	245.94
2025-05-19	BUY	11,165	264.880*	245.78
2025-05-16	BUY	10,395	267.560*	245.60
2025-05-15	BUY	8,470	267.490*	245.42
2025-05-14	BUY	7,700	265.640*	245.25
2025-05-13	SELL	-1,540	263.010*	245.10 Profit of 377,457 on sale
2025-05-12	BUY	385	260.050*	244.97
2025-05-09	BUY	1,155	253.080*	244.90
2025-05-08	SELL	-11,165	253.470*	244.83 Profit of 2,733,527 on sale
2025-05-07	SELL	-5,390	249.390*	244.79 Profit of 1,319,418 on sale
2025-05-06	BUY	13,475	249.250*	244.75
2025-05-02	BUY	1,155	252.510*	244.61
2025-05-01	SELL	-1,925	246.890*	244.59 Profit of 470,835 on sale
2025-04-30	BUY	1,155	244.620*	244.59
2025-04-29	BUY	2,695	244.620*	244.59
2025-04-28	BUY	5,762	243.220*	244.60
2025-04-25	BUY	5,404	243.550*	244.61
2025-04-24	BUY	1,544	244.640*	244.61
2025-04-23	BUY	4,246	240.880*	244.65
2025-04-22	SELL	-2,344	235.590*	244.74 Profit of 573,659 on sale
2025-04-17	BUY	772	231.960*	244.99
2025-04-16	BUY	11,486	229.610*	245.14
2025-04-15	BUY	7,700	233.130*	245.26
2025-04-11	BUY	9,625	236.200*	245.47
2025-04-10	BUY	15,785	227.110*	245.66
2025-04-09	BUY	3,080	234.340*	245.78
2025-04-08	BUY	8,085	216.870*	246.08
2025-04-07	BUY	9,227	214.440*	246.42
2025-04-04	SELL	-23,100	210.280*	246.82 Profit of 5,701,459 on sale
2025-04-02	BUY	2,695	245.820*	246.83
2025-03-31	SELL	-10,395	245.300*	246.88 Profit of 2,566,319 on sale
2025-03-28	SELL	-6,545	242.850*	246.93 Profit of 1,616,130 on sale
2025-03-27	SELL	-1,925	248.120*	246.91 Profit of 475,306 on sale
2025-03-26	BUY	3,465	251.030*	246.86
2025-03-25	SELL	-4,620	251.130*	246.81 Profit of 1,140,281 on sale
2025-03-24	BUY	2,695	248.060*	246.80
2025-03-21	SELL	-29,893	241.630*	246.86 Profit of 7,379,433 on sale
2025-03-19	BUY	728	239.110*	247.05
2025-03-18	SELL	-6,984	234.970*	247.21 Profit of 1,726,481 on sale
2025-03-17	BUY	7,372	233.930*	247.37
2025-03-14	BUY	6,596	232.440*	247.56
2025-03-13	BUY	32,529	225.190*	247.86
2025-03-12	BUY	15,480	227.900*	248.12
2025-03-11	BUY	6,208	229.140*	248.37
2025-03-07	BUY	3,684	242.280*	248.68
2025-03-06	SELL	-3,483	246.540*	248.71 Profit of 866,240 on sale
2025-03-05	BUY	12,043	251.530*	248.67
2025-03-04	BUY	2,322	250.250*	248.64
2025-03-03	BUY	10,449	260.620*	248.47
2025-02-28	SELL	-2,716	264.650*	248.23 Profit of 674,196 on sale
2025-02-27	BUY	388	259.050*	248.07
2025-02-26	SELL	-776	258.790*	247.91 Profit of 192,376 on sale
2025-02-25	BUY	7,372	257.400*	247.76
2025-02-21	BUY	5,432	264.240*	247.28
2025-02-20	BUY	3,104	266.800*	246.97
2025-02-19	BUY	776	279.250*	246.44
2025-02-18	BUY	1,940	279.950*	245.88
2025-02-13	BUY	6,596	276.320*	244.27
2025-02-12	BUY	2,322	275.450*	243.71
2025-02-11	SELL	-774	274.990*	243.14 Profit of 188,194 on sale
2025-02-07	SELL	-3,096	275.800*	242.00 Profit of 749,240 on sale
2025-02-06	BUY	1,548	276.900*	241.33
2025-02-04	BUY	13,545	267.940*	240.22
2025-02-03	BUY	5,031	266.810*	239.67
2025-01-31	BUY	1,161	267.300*	239.10
2025-01-30	BUY	774	268.230*	238.48
2025-01-29	BUY	7,353	266.580*	237.87
2025-01-28	BUY	3,483	267.140*	237.22
2025-01-27	BUY	5,418	265.850*	236.57
2025-01-24	BUY	3,483	264.840*	235.91
2025-01-23	BUY	10,062	265.950*	235.19
2025-01-02	BUY	12,771	240.000*	235.08
2024-12-30	BUY	35,089	239.320*	234.97
2024-12-10	BUY	2,737	242.860*	234.77
2024-12-09	BUY	3,128	243.810*	234.53
2024-12-06	BUY	4,692	247.360*	234.18
2024-12-05	BUY	1,173	245.480*	233.87
2024-12-04	BUY	4,301	243.400*	233.60
2024-12-03	BUY	13,781	244.820*	233.27
2024-12-02	BUY	1,155	246.250*	232.87
2024-11-29	BUY	6,148	249.720*	232.35
2024-11-27	BUY	10,557	249.790*	231.19
2024-11-26	BUY	22,678	249.970*	230.54
2024-11-25	BUY	23,460	250.290*	229.83
2024-11-22	BUY	27,370	248.550*	229.14
2024-11-21	BUY	4,301	244.760*	228.54
2024-11-20	BUY	3,910	240.780*	228.05
2024-11-19	BUY	3,519	243.090*	227.42
2024-11-18	BUY	31,671	245.030*	226.66
2024-11-12	BUY	10,948	239.560*	226.07
2024-11-11	BUY	7,429	239.290*	225.44
2024-11-08	BUY	5,594	236.980*	224.86
2024-11-07	BUY	34,799	236.380*	224.26
2024-11-06	BUY	28,874	247.060*	222.99
2024-11-05	BUY	15,580	221.490*	223.18
2024-11-05	BUY	15,580	221.490*	223.18
2024-11-04	BUY	2,737	219.780*	223.66
2024-11-04	BUY	2,737	219.780*	223.66
2024-11-01	BUY	6,256	222.940*	223.72
2024-10-31	BUY	1,564	221.920*	223.87
2024-10-30	BUY	3,886	224.410*	223.82
2024-10-29	BUY	14,467	222.900*	223.91
2024-10-28	SELL	-2,737	225.500*	223.51 Profit of 611,757 on sale
2024-10-28	SELL	-2,737	225.500*	223.51 Profit of 611,757 on sale
2024-10-25	BUY	4,692	222.310*	223.91
2024-10-25	BUY	4,692	222.310*	223.91
2024-10-24	BUY	3,128	224.980*	223.38
2024-10-24	BUY	3,128	224.980*	223.38
2024-10-23	BUY	3,910	223.410*	223.37
2024-10-22	BUY	21,045	224.120*	223.00
2024-10-21	BUY	10,948	223.000*	0.00
2024-10-21	BUY	10,948	223.000*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,202,667	3,004	3,173,751	37.9%
2025-09-18	1,505,875	2,901	2,831,944	53.2%
2025-09-17	1,720,624	673	3,281,645	52.4%
2025-09-16	1,359,112	5,216	2,546,186	53.4%
2025-09-15	1,129,973	4,823	1,851,628	61.0%
2025-09-12	1,097,696	13,646	1,836,540	59.8%
2025-09-11	1,349,999	492	2,585,474	52.2%
2025-09-10	1,460,711	1,978	2,482,730	58.8%
2025-09-09	1,976,559	9,297	3,059,649	64.6%
2025-09-08	1,512,038	2,595	2,784,087	54.3%
2025-09-05	2,084,737	64	3,315,626	62.9%
2025-09-04	1,092,410	1,202	2,334,307	46.8%
2025-09-03	1,068,071	6,646	1,847,061	57.8%
2025-09-02	1,305,800	5,084	2,415,452	54.1%
2025-08-29	976,559	3,350	2,131,735	45.8%
2025-08-28	874,783	2,475	2,142,907	40.8%
2025-08-27	1,299,564	535	2,332,959	55.7%
2025-08-26	1,103,148	666	2,061,494	53.5%
2025-08-25	911,309	529	1,887,569	48.3%
2025-08-22	1,532,340	6,179	2,903,994	52.8%
2025-08-21	1,085,948	3,890	1,941,858	55.9%
2025-08-20	1,196,124	800	2,382,773	50.2%
2025-08-19	1,242,694	1,458	2,491,869	49.9%
2025-08-18	929,361	5,171	1,705,211	54.5%
2025-08-15	964,281	779	1,960,805	49.2%
2025-08-14	895,341	4,480	2,010,983	44.5%
2025-08-13	908,920	922	3,140,827	28.9%
2025-08-12	827,330	1,880	3,195,018	25.9%
2025-08-11	731,801	2,587	1,650,243	44.3%
2025-08-08	605,101	4,459	2,254,582	26.8%
2025-08-07	1,253,032	1,407	2,986,080	42.0%
2025-08-06	816,738	1,626	2,077,676	39.3%
2025-08-05	1,009,768	6,053	2,458,127	41.1%
2025-08-04	1,069,190	2,598	1,894,621	56.4%
2025-08-01	2,764,720	16,715	5,130,005	53.9%
2025-07-31	1,394,408	382	2,442,325	57.1%
2025-07-30	1,264,278	1,147	2,316,880	54.6%
2025-07-29	914,609	3,751	2,003,885	45.6%
2025-07-28	991,882	3,188	2,033,594	48.8%
2025-07-25	845,743	2,061	2,547,022	33.2%
2025-07-24	963,414	1,474	2,177,668	44.2%
2025-07-23	1,317,876	2,329	2,307,233	57.1%
2025-07-22	1,038,268	1,562	3,052,580	34.0%
2025-07-21	1,237,528	2,549	2,352,868	52.6%
2025-07-18	936,889	1,725	2,649,292	35.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE