ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year
Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors
Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025
Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher
Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries
Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?
Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.
Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages
JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?
Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2026-02-09 (Monday)6,418,334USD 2,067,345,381USD 2,067,345,381
2026-02-06 (Friday)6,417,206JPM holding increased by 7150USD 2,068,907,214JPM holding increased by 93712558USD 2,068,907,2147,150USD 93,712,558 USD 322.4 USD 308.14
2026-02-02 (Monday)6,410,056JPM holding increased by 376USD 1,975,194,656JPM holding increased by 14537641USD 1,975,194,656376USD 14,537,641 USD 308.14 USD 305.89
2026-01-30 (Friday)6,409,680JPM holding increased by 11259USD 1,960,657,015JPM holding increased by 52852USD 1,960,657,01511,259USD 52,852 USD 305.89 USD 306.42
2026-01-29 (Thursday)6,398,421JPM holding decreased by -2625USD 1,960,604,163JPM holding increased by 35361558USD 1,960,604,163-2,625USD 35,361,558 USD 306.42 USD 300.77
2026-01-28 (Wednesday)6,401,046JPM holding decreased by -7500USD 1,925,242,605JPM holding increased by 692156USD 1,925,242,605-7,500USD 692,156 USD 300.77 USD 300.31
2026-01-27 (Tuesday)6,408,546JPM holding decreased by -2250USD 1,924,550,449JPM holding decreased by -5355579USD 1,924,550,449-2,250USD -5,355,579 USD 300.31 USD 301.04
2026-01-26 (Monday)6,410,796JPM holding increased by 1125USD 1,929,906,028JPM holding increased by 21618778USD 1,929,906,0281,125USD 21,618,778 USD 301.04 USD 297.72
2026-01-23 (Friday)6,409,671JPM holding increased by 4125USD 1,908,287,250JPM holding decreased by -36628682USD 1,908,287,2504,125USD -36,628,682 USD 297.72 USD 303.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BL3J3G74

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY7,150 322.400* -
2026-02-02BUY376309.290301.370 302.162USD 113,613 -
2026-01-30BUY11,259307.930302.555 303.092USD 3,412,518 -
2026-01-29SELL-2,625306.820302.215 302.675USD -794,523 -
2026-01-28SELL-7,500301.920298.050 298.437USD -2,238,277 -
2026-01-27SELL-2,250301.960298.150 298.531USD -671,695 -
2026-01-26BUY1,125301.770297.500 297.927USD 335,168 -
2026-01-23BUY4,125302.370296.510 297.096USD 1,225,521 -
2026-01-22SELL-4,500308.190302.920 303.447USD -1,365,512 -
2026-01-21BUY1,500305.400301.150 301.575USD 452,362 -
2026-01-20SELL-2,250311.150301.860 302.789USD -681,275 -
2026-01-16SELL-3,375317.210310.000 310.721USD -1,048,683 -
2026-01-15BUY3,375312.940307.750 308.269USD 1,040,408 -
2026-01-14BUY3,000311.760306.120 306.684USD 920,052 -
2026-01-13BUY1,500326.860310.572 312.201USD 468,301 -
2026-01-12BUY750326.020321.230 321.709USD 241,282 -
2026-01-09BUY2,250331.900328.170 328.543USD 739,222 -
2026-01-08BUY1,500331.400325.650 326.225USD 489,337 -
2026-01-07BUY3,000332.150324.600 325.355USD 976,065 -
2026-01-06SELL-2,625333.730331.640 331.849USD -871,104 -
2026-01-05BUY4,888337.250325.300 326.495USD 1,595,908 -
2026-01-02BUY4,125325.680320.740 321.234USD 1,325,090 -
2025-12-31BUY2,625324.875322.060 322.341USD 846,146 -
2025-12-31BUY2,625324.875322.060 322.341USD 846,146 -
2025-12-30SELL-375324.940322.490 322.735USD -121,026 -
2025-12-22BUY1,875323.230317.510 318.082USD 596,404 -
2025-12-19SELL-58,026318.550313.190 313.726USD -18,204,265 -
2025-12-18BUY1,895317.700312.220 312.768USD 592,695 -
2025-12-17BUY1,137319.030314.680 315.115USD 358,286 -
2025-12-16BUY2,653319.520314.410 314.921USD 835,485 -
2025-12-15BUY2,274322.880318.390 318.839USD 725,040 -
2025-12-11SELL-463318.000309.300 310.170USD -143,609 -
2025-12-10SELL-3,032311.190298.460 299.733USD -908,790 -
2025-12-09SELL-15,561318.800300.020 301.898USD -4,697,835 -
2025-12-08SELL-758316.470313.350 313.662USD -237,756 -
2025-12-05SELL-53,439318.480314.680 315.060USD -16,836,491 -
2025-12-03BUY2,274312.360306.800 307.356USD 698,928 -
2025-12-02BUY3,790310.480307.090 307.429USD 1,165,156 -
2025-12-01BUY2,653314.040308.555 309.103USD 820,052 -
2025-11-28BUY379313.720308.240 308.788USD 117,031 -
2025-11-26BUY379308.525303.200 303.733USD 115,115 -
2025-11-26BUY379308.525303.200 303.733USD 115,115 -
2025-11-25SELL-6,443304.500295.560 296.454USD -1,910,053 -
2025-11-24SELL-13,644299.820294.520 295.050USD -4,025,662 -
2025-11-21SELL-6,822301.500292.810 293.679USD -2,003,479 -
2025-11-20SELL-7,959309.920298.280 299.444USD -2,383,275 -
2025-11-19SELL-3,790304.450299.265 299.784USD -1,136,179 -
2025-11-18SELL-12,128302.940297.020 297.612USD -3,609,438 -
2025-11-17SELL-758305.590297.671 298.463USD -226,235 -
2025-11-14SELL-2,653307.640301.230 301.871USD -800,864 -
2025-11-13SELL-3,032320.633309.100 310.253USD -940,688 -
2025-11-10BUY3,032319.544314.210 314.743USD 954,302 -
2025-11-06SELL-1,850314.840310.300 310.754USD -574,895 -
2025-11-05SELL-1,137313.100305.630 306.377USD -348,351 -
2025-11-04SELL-4,815312.220305.100 305.812USD -1,472,485 -
2025-10-31SELL-758312.870307.250 307.812USD -233,321 -
2025-10-30BUY2,660312.610305.100 305.851USD 813,564 -
2025-10-29BUY2,653305.510308.245 307.971USD 817,048 -
2025-10-28BUY11,370305.360307.970 307.709USD 3,498,651 -
2025-10-27BUY6,064304.150304.530 304.492USD 1,846,439 -
2025-10-24BUY754300.440302.600 302.384USD 227,998 -
2025-10-23SELL-1,516294.540296.370 296.187USD -449,019 -
2025-10-22BUY3,032294.110298.060 297.665USD 902,520 -
2025-10-21BUY1,137297.090304.050 303.354USD 344,913 -
2025-10-17BUY5,685297.560299.550 299.351USD 1,701,810 -
2025-10-16BUY377298.540308.680 307.666USD 115,990 -
2025-10-14SELL-2,274302.080307.000 306.508USD -696,999 -
2025-10-10SELL-379300.890310.470 309.512USD -117,305 -
2025-10-08BUY3,032304.030308.780 308.305USD 934,781 -
2025-10-07BUY11,370307.690310.010 309.778USD 3,522,176 -
2025-10-06BUY379309.180311.750 311.493USD 118,056 -
2025-10-03BUY5,306310.030311.660 311.497USD 1,652,803 -
2025-10-02BUY4,169307.550310.560 310.259USD 1,293,470 -
2025-10-01BUY2,653310.710314.590 314.202USD 833,578 -
2025-09-30BUY3,790315.430317.410 317.212USD 1,202,233 -
2025-09-29BUY3,411315.690318.010 317.778USD 1,083,941 -
2025-09-26BUY4,171316.060317.810 317.635USD 1,324,856 -
2025-09-25BUY5,306313.450315.650 315.430USD 1,673,672 -
2025-09-18BUY385313.230313.440 313.419USD 120,666 -
2025-09-17BUY3,465311.750312.910 312.794USD 1,083,831 -
2025-07-31SELL-6,422296.240300.980 300.506USD -1,929,850 -
2025-07-30BUY3,080299.630300.610 300.512USD 925,577 -
2025-07-29BUY385297.040301.290 300.865USD 115,833 -
2025-07-24BUY385296.550299.590 299.286USD 115,225 -
2025-07-23BUY2,304296.760296.990 296.967USD 684,212 -
2025-07-22BUY3,465291.430293.630 293.410USD 1,016,666 -
2025-07-21BUY770290.970294.180 293.859USD 226,271 -
2025-07-18SELL-3,854291.270292.500 292.377USD -1,126,821 -
2025-07-17BUY385289.900290.300 290.260USD 111,750 -
2025-07-16BUY1,540285.820290.730 290.239USD 446,968 -
2025-07-15SELL-5,895286.550291.950 291.410USD -1,717,862 -
2025-07-14BUY3,080288.700289.300 289.240USD 890,859 -
2025-07-11SELL-770286.860287.380 287.328USD -221,243 -
2025-07-10BUY3,080288.190288.310 288.298USD 887,958 -
2025-07-09BUY3,080283.160287.200 286.796USD 883,332 -
2025-07-08BUY2,318282.780289.700 289.008USD 669,921 -
2025-07-07SELL-8,855291.970296.040 295.633USD -2,617,830 -
2025-07-02SELL-11,165292.000292.820 292.738USD -3,268,420 -
2025-06-30BUY6,545289.910292.650 292.376USD 1,913,601 -
2025-06-27BUY3,465287.110288.700 288.541USD 999,795 -
2025-06-25SELL-770284.060284.280 284.258USD -218,879 -
2025-06-24BUY393281.260282.710 282.565USD 111,048 -
2025-06-23BUY10,010278.270278.550 278.522USD 2,788,005 -
2025-06-18SELL-2,316273.960277.720 277.344USD -642,329 -
2025-06-13SELL-1,158264.950267.020 266.813USD -308,969 -
2025-06-12BUY1,158268.240268.290 268.285USD 310,674 -
2025-06-11BUY1,544268.150269.620 269.473USD 416,066 -
2025-06-06SELL-1,930265.730266.650 266.558USD -514,457 -
2025-06-05SELL-1,158261.950264.740 264.461USD -306,246 -
2025-06-04SELL-1,540264.220267.120 266.830USD -410,918 -
2025-06-02BUY5,005264.660265.030 264.993USD 1,326,290 -
2025-05-30SELL-1,122264.000265.330 265.197USD -297,551 -
2025-05-29BUY385264.370265.410 265.306USD 102,143 -
2025-05-28SELL-385263.490266.720 266.397USD -102,563 -
2025-05-27BUY4,235265.290265.300 265.299USD 1,123,541 -
2025-05-23SELL-7,700260.710261.990 261.862USD -2,016,337 -
2025-05-22SELL-8,470260.670262.300 262.137USD -2,220,300 -
2025-05-21BUY385261.040265.650 265.189USD 102,098 -
2025-05-20BUY3,080265.680266.660 266.562USD 821,011 -
2025-05-19BUY11,165264.880268.320 267.976USD 2,991,952 -
2025-05-16BUY10,395267.560268.460 268.370USD 2,789,706 -
2025-05-15BUY8,470267.490269.520 269.317USD 2,281,115 -
2025-05-14BUY7,700265.640266.640 266.540USD 2,052,358 -
2025-05-13SELL-1,540263.010263.670 263.604USD -405,950 -
2025-05-12BUY385260.050263.600 263.245USD 101,349 -
2025-05-09BUY1,155253.080255.510 255.267USD 294,833 -
2025-05-08SELL-11,165253.470255.880 255.639USD -2,854,209 -
2025-05-07SELL-5,390249.390252.450 252.144USD -1,359,056 -
2025-05-06BUY13,475249.250252.650 252.310USD 3,399,877 -
2025-05-02BUY1,155252.510253.620 253.509USD 292,803 -
2025-05-01SELL-1,925246.890248.450 248.294USD -477,966 -
2025-04-30BUY1,155244.620245.220 245.160USD 283,160 -
2025-04-29BUY2,695244.620245.250 245.187USD 660,779 -
2025-04-28BUY5,762243.220246.840 246.478USD 1,420,206 -
2025-04-25BUY5,404243.550245.620 245.413USD 1,326,212 -
2025-04-24BUY1,544244.640245.470 245.387USD 378,878 -
2025-04-23BUY4,246240.880246.790 246.199USD 1,045,361 -
2025-04-22SELL-2,344235.590235.990 235.950USD -553,067 -
2025-04-17BUY772231.960234.340 234.102USD 180,727 -
2025-04-16BUY11,486229.610233.580 233.183USD 2,678,340 -
2025-04-15BUY7,700233.130238.650 238.098USD 1,833,355 -
2025-04-11BUY9,625236.200238.580 238.342USD 2,294,042 -
2025-04-10BUY15,785227.110230.350 230.026USD 3,630,960 -
2025-04-09BUY3,080234.340237.480 237.166USD 730,471 -
2025-04-08BUY8,085216.870227.840 226.743USD 1,833,217 -
2025-04-07BUY9,227214.440222.050 221.289USD 2,041,834 -
2025-04-04SELL-23,100210.280217.700 216.958USD -5,011,730 -
2025-04-02BUY2,695245.820247.250 247.107USD 665,953 -
2025-03-31SELL-10,395245.300245.860 245.804USD -2,555,133 -
2025-03-28SELL-6,545242.850249.510 248.844USD -1,628,684 -
2025-03-27SELL-1,925248.120250.640 250.388USD -481,997 -
2025-03-26BUY3,465251.030254.670 254.306USD 881,170 -
2025-03-25SELL-4,620251.130251.820 251.751USD -1,163,090 -
2025-03-24BUY2,695248.060248.690 248.627USD 670,050 -
2025-03-21SELL-29,893241.630242.300 242.233USD -7,241,071 -
2025-03-19BUY728239.110242.330 242.008USD 176,182 -
2025-03-18SELL-6,984234.970236.170 236.050USD -1,648,573 -
2025-03-17BUY7,372233.930235.670 235.496USD 1,736,076 -
2025-03-14BUY6,596232.440233.140 233.070USD 1,537,330 -
2025-03-13BUY32,529225.190229.500 229.069USD 7,451,386 -
2025-03-12BUY15,480227.900234.320 233.678USD 3,617,336 -
2025-03-11BUY6,208229.140233.320 232.902USD 1,445,856 -
2025-03-07BUY3,684242.280246.720 246.276USD 907,281 -
2025-03-06SELL-3,483246.540249.360 249.078USD -867,539 -
2025-03-05BUY12,043251.530253.050 252.898USD 3,045,651 -
2025-03-04BUY2,322250.250257.230 256.532USD 595,667 -
2025-03-03BUY10,449260.620266.320 265.750USD 2,776,822 -
2025-02-28SELL-2,716264.650264.810 264.794USD -719,180 -
2025-02-27BUY388259.050263.640 263.181USD 102,114 -
2025-02-26SELL-776258.790260.910 260.698USD -202,302 -
2025-02-25BUY7,372257.400263.000 262.440USD 1,934,708 -
2025-02-21BUY5,432264.240269.200 268.704USD 1,459,600 -
2025-02-20BUY3,104266.800278.740 277.546USD 861,503 -
2025-02-19BUY776279.250280.250 280.150USD 217,396 -
2025-02-18BUY1,940279.950279.970 279.968USD 543,138 -
2025-02-13BUY6,596276.320276.970 276.905USD 1,826,465 -
2025-02-12BUY2,322275.450276.450 276.350USD 641,685 -
2025-02-11SELL-774274.990276.220 276.097USD -213,699 -
2025-02-07SELL-3,096275.800278.550 278.275USD -861,539 -
2025-02-06BUY1,548276.900276.980 276.972USD 428,753 -
2025-02-04BUY13,545267.940269.840 269.650USD 3,652,409 -
2025-02-03BUY5,031266.810268.170 268.034USD 1,348,479 -
2025-01-31BUY1,161267.300270.820 270.468USD 314,013 -
2025-01-30BUY774268.230269.700 269.553USD 208,634 -
2025-01-29BUY7,353266.580270.680 270.270USD 1,987,295 -
2025-01-28BUY3,483267.140267.330 267.311USD 931,044 -
2025-01-27BUY5,418265.850265.970 265.958USD 1,440,960 -
2025-01-24BUY3,483264.840267.100 266.874USD 929,522 -
2025-01-23BUY10,062265.950266.860 266.769USD 2,684,230 -
2025-01-02BUY12,771240.000243.280 242.952USD 3,102,740 -
2024-12-30BUY35,089239.320240.840 240.688USD 8,445,501 -
2024-12-10BUY2,737242.860247.960 247.450USD 677,271 -
2024-12-09BUY3,128243.810247.870 247.464USD 774,067 -
2024-12-06BUY4,692247.360247.740 247.702USD 1,162,218 -
2024-12-05BUY1,173245.480247.180 247.010USD 289,743 -
2024-12-04BUY4,301243.400245.350 245.155USD 1,054,412 -
2024-12-03BUY13,781244.820249.040 248.618USD 3,426,205 -
2024-12-02BUY1,155246.250250.250 249.850USD 288,577 -
2024-11-29BUY6,148249.720251.770 251.565USD 1,546,622 -
2024-11-27BUY10,557249.790251.190 251.050USD 2,650,335 -
2024-11-26BUY22,678249.970251.000 250.897USD 5,689,842 -
2024-11-25BUY23,460250.290254.310 253.908USD 5,956,682 -
2024-11-22BUY27,370248.550249.150 249.090USD 6,817,593 -
2024-11-21BUY4,301244.760245.490 245.417USD 1,055,539 -
2024-11-20BUY3,910240.780244.610 244.227USD 954,928 -
2024-11-19BUY3,519243.090245.150 244.944USD 861,958 -
2024-11-18BUY31,671245.030247.930 247.640USD 7,843,006 -
2024-11-12BUY10,948239.560241.460 241.270USD 2,641,424 -
2024-11-11BUY7,429239.290242.100 241.819USD 1,796,473 -
2024-11-08BUY5,594236.980239.340 239.104USD 1,337,548 -
2024-11-07BUY34,799236.380244.570 243.751USD 8,482,291 -
2024-11-06BUY28,874247.060248.000 247.906USD 7,158,038 -
2024-11-05BUY15,580221.490221.960 221.913USD 3,457,405 -
2024-11-05BUY15,580221.490221.960 221.913USD 3,457,405 -
2024-11-04BUY2,737219.780223.760 223.362USD 611,342 -
2024-11-04BUY2,737219.780223.760 223.362USD 611,342 -
2024-11-01BUY6,256222.940226.150 225.829USD 1,412,786 -
2024-10-31BUY1,564221.920225.690 225.313USD 352,390 -
2024-10-30BUY3,886224.410226.310 226.120USD 878,702 -
2024-10-29BUY14,467222.900226.750 226.365USD 3,274,822 -
2024-10-28SELL-2,737225.500225.640 225.626USD -617,538 -
2024-10-28SELL-2,737225.500225.640 225.626USD -617,538 -
2024-10-25BUY4,692222.310225.620 225.289USD 1,057,056 -
2024-10-25BUY4,692222.310225.620 225.289USD 1,057,056 -
2024-10-24BUY3,128224.980225.060 225.052USD 703,963 -
2024-10-24BUY3,128224.980225.060 225.052USD 703,963 -
2024-10-23BUY3,910223.410224.800 224.661USD 878,425 -
2024-10-22BUY21,045224.120225.280 225.164USD 4,738,576 -
2024-10-21BUY10,948223.000225.700 225.430USD 2,468,008 -
2024-10-21BUY10,948223.000225.700 225.430USD 2,468,008 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,6673,0043,173,75137.9%
2025-09-181,505,8752,9012,831,94453.2%
2025-09-171,720,6246733,281,64552.4%
2025-09-161,359,1125,2162,546,18653.4%
2025-09-151,129,9734,8231,851,62861.0%
2025-09-121,097,69613,6461,836,54059.8%
2025-09-111,349,9994922,585,47452.2%
2025-09-101,460,7111,9782,482,73058.8%
2025-09-091,976,5599,2973,059,64964.6%
2025-09-081,512,0382,5952,784,08754.3%
2025-09-052,084,737643,315,62662.9%
2025-09-041,092,4101,2022,334,30746.8%
2025-09-031,068,0716,6461,847,06157.8%
2025-09-021,305,8005,0842,415,45254.1%
2025-08-29976,5593,3502,131,73545.8%
2025-08-28874,7832,4752,142,90740.8%
2025-08-271,299,5645352,332,95955.7%
2025-08-261,103,1486662,061,49453.5%
2025-08-25911,3095291,887,56948.3%
2025-08-221,532,3406,1792,903,99452.8%
2025-08-211,085,9483,8901,941,85855.9%
2025-08-201,196,1248002,382,77350.2%
2025-08-191,242,6941,4582,491,86949.9%
2025-08-18929,3615,1711,705,21154.5%
2025-08-15964,2817791,960,80549.2%
2025-08-14895,3414,4802,010,98344.5%
2025-08-13908,9209223,140,82728.9%
2025-08-12827,3301,8803,195,01825.9%
2025-08-11731,8012,5871,650,24344.3%
2025-08-08605,1014,4592,254,58226.8%
2025-08-071,253,0321,4072,986,08042.0%
2025-08-06816,7381,6262,077,67639.3%
2025-08-051,009,7686,0532,458,12741.1%
2025-08-041,069,1902,5981,894,62156.4%
2025-08-012,764,72016,7155,130,00553.9%
2025-07-311,394,4083822,442,32557.1%
2025-07-301,264,2781,1472,316,88054.6%
2025-07-29914,6093,7512,003,88545.6%
2025-07-28991,8823,1882,033,59448.8%
2025-07-25845,7432,0612,547,02233.2%
2025-07-24963,4141,4742,177,66844.2%
2025-07-231,317,8762,3292,307,23357.1%
2025-07-221,038,2681,5623,052,58034.0%
2025-07-211,237,5282,5492,352,86852.6%
2025-07-18936,8891,7252,649,29235.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy