Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for KEY

Stock NameKeyCorp
TickerKEY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4932671088
LEIRKPI3RZGV1V1FJTH5T61

Show aggregate KEY holdings

News associated with KEY

Keyera Corp. (TSE:KEY) Given Consensus Rating of “Buy” by Analysts
Keyera Corp. (TSE:KEY – Get Free Report) has been assigned a consensus rating of “Buy” from the fourteen research firms that are presently covering the firm, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and four have given a strong buy recommendation to the […] - 2025-09-05 04:49:06
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Keyera (TSE:KEY) Price Target Raised to C$47.00 at Wells Fargo & Company
Keyera (TSE:KEY – Free Report) had its price objective lifted by Wells Fargo & Company from C$46.00 to C$47.00 in a research report released on Wednesday morning,BayStreet.CA reports. The firm currently has an equal weight rating on the stock. Several other brokerages have also recently issued reports on KEY. CIBC upped their price objective on […] - 2025-08-14 04:33:00
KeyCorp (NYSE:KEY) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. trimmed its stake in KeyCorp (NYSE:KEY – Free Report) by 2.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 39,288 shares of the financial services provider’s stock after selling 959 shares during the quarter. Atria Wealth Solutions […] - 2025-08-13 04:54:48
Atb Cap Markets Weighs in on Keyera’s Q3 Earnings (TSE:KEY)
Keyera Corp. (TSE:KEY – Free Report) – Atb Cap Markets raised their Q3 2025 earnings per share estimates for shares of Keyera in a note issued to investors on Thursday, August 7th. Atb Cap Markets analyst N. Heywood now forecasts that the company will earn $0.57 per share for the quarter, up from their previous […] - 2025-08-12 02:28:57
KeyCorp (NYSE:KEY) Receives $19.39 Consensus PT from Brokerages
KeyCorp (NYSE:KEY – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-one research firms that are covering the company, MarketBeat.com reports. Eleven investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1 year price target among brokers […] - 2025-08-11 03:55:01
KeyCorp (NYSE:KEY) Shares Sold by Natixis Advisors LLC
Natixis Advisors LLC lessened its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 79.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 155,914 shares of the financial services provider’s stock after selling 605,470 shares during the period. Natixis Advisors LLC’s holdings in KeyCorp were worth […] - 2025-08-08 06:48:58
Truist Financial Boosts KeyCorp (NYSE:KEY) Price Target to $19.00
KeyCorp (NYSE:KEY – Get Free Report) had its price target lifted by research analysts at Truist Financial from $17.00 to $19.00 in a report issued on Monday,Benzinga reports. The firm presently has a “hold” rating on the financial services provider’s stock. Truist Financial’s target price would indicate a potential upside of 3.40% from the company’s […] - 2025-07-30 02:50:43
Teachers Retirement System of The State of Kentucky Sells 1,398,896 Shares of KeyCorp (NYSE:KEY)
Teachers Retirement System of The State of Kentucky trimmed its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 94.8% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 76,410 shares of the financial services provider’s stock after selling 1,398,896 shares during the quarter. […] - 2025-07-25 06:28:58
SBI Securities Co. Ltd. Raises Stock Holdings in KeyCorp (NYSE:KEY)
SBI Securities Co. Ltd. increased its position in KeyCorp (NYSE:KEY – Free Report) by 34.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,644 shares of the financial services provider’s stock after acquiring an additional 671 shares during the period. SBI Securities […] - 2025-07-21 05:22:52
Brokers Issue Forecasts for Keyera’s Q2 Earnings (TSE:KEY)
Keyera Corp. (TSE:KEY – Free Report) – Research analysts at Atb Cap Markets dropped their Q2 2025 earnings per share (EPS) estimates for shares of Keyera in a report issued on Thursday, July 17th. Atb Cap Markets analyst N. Heywood now expects that the company will earn $0.37 per share for the quarter, down from […] - 2025-07-21 02:19:37
Mutual of America Capital Management LLC Has $1.85 Million Stock Holdings in KeyCorp (NYSE:KEY)
Mutual of America Capital Management LLC cut its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 27.4% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 115,842 shares of the financial services provider’s stock after selling 43,654 shares during […] - 2025-07-20 05:35:02
Cerity Partners LLC Trims Position in KeyCorp (NYSE:KEY)
Cerity Partners LLC lessened its stake in KeyCorp (NYSE:KEY – Free Report) by 0.7% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 269,028 shares of the financial services provider’s stock after selling 1,966 shares during the quarter. Cerity Partners LLC’s holdings in KeyCorp were worth $4,302,000 at the end of the most recent […] - 2025-07-18 04:53:05
M&T Bank Corp Sells 9,817 Shares of KeyCorp (NYSE:KEY)
M&T Bank Corp decreased its position in shares of KeyCorp (NYSE:KEY – Free Report) by 19.6% in the 1st quarter, HoldingsChannel reports. The fund owned 40,391 shares of the financial services provider’s stock after selling 9,817 shares during the period. M&T Bank Corp’s holdings in KeyCorp were worth $646,000 as of its most recent SEC […] - 2025-07-16 05:00:59
Penserra Capital Management LLC Sells 2,298 Shares of KeyCorp (NYSE:KEY)
Penserra Capital Management LLC reduced its position in KeyCorp (NYSE:KEY – Free Report) by 33.6% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 4,541 shares of the financial services provider’s stock after selling 2,298 shares during the period. Penserra Capital Management LLC’s holdings in KeyCorp were […] - 2025-07-13 07:24:54
Bank of New York Mellon Corp Decreases Stock Holdings in KeyCorp (NYSE:KEY)
Bank of New York Mellon Corp reduced its position in shares of KeyCorp (NYSE:KEY – Free Report) by 1.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,449,634 shares of the financial services provider’s stock after selling 89,891 shares during the period. Bank of New York Mellon Corp’s holdings in KeyCorp were worth […] - 2025-07-11 07:14:49
Principal Financial Group Inc. Raises Stock Position in KeyCorp (NYSE:KEY)
Principal Financial Group Inc. boosted its position in shares of KeyCorp (NYSE:KEY – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,118,477 shares of the financial services provider’s stock after acquiring an additional 1,239 shares during the period. […] - 2025-07-11 05:21:05
KeyCorp (NYSE:KEY) Upgraded at UBS Group
UBS Group upgraded shares of KeyCorp (NYSE:KEY – Free Report) from a neutral rating to a buy rating in a research note released on Tuesday morning, MarketBeat Ratings reports. The brokerage currently has $22.00 price objective on the financial services provider’s stock, up from their prior price objective of $16.00. A number of other equities […] - 2025-07-11 02:11:03
Allspring Global Investments Holdings LLC Sells 29,012 Shares of KeyCorp (NYSE:KEY)
Allspring Global Investments Holdings LLC lowered its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 38.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,487 shares of the financial services provider’s stock after selling 29,012 shares during the quarter. Allspring Global Investments […] - 2025-07-10 04:36:51
Comparing KeyCorp (NYSE:KEY) & Comerica (NYSE:CMA)
KeyCorp (NYSE:KEY – Get Free Report) and Comerica (NYSE:CMA – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, risk, earnings, dividends, institutional ownership, profitability and valuation. Earnings & Valuation This table compares KeyCorp and Comerica”s revenue, […] - 2025-07-07 04:09:00
New York State Teachers Retirement System Sells 33,019 Shares of KeyCorp (NYSE:KEY)
New York State Teachers Retirement System trimmed its position in KeyCorp (NYSE:KEY – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 763,736 shares of the financial services provider’s stock after selling 33,019 shares during the period. New York State Teachers Retirement System […] - 2025-07-04 06:14:48
Keyera (TSE:KEY) Stock Passes Above Two Hundred Day Moving Average – Should You Sell?
Keyera Corp. (TSE:KEY – Get Free Report)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$42.66 and traded as high as C$43.71. Keyera shares last traded at C$42.75, with a volume of 1,333,430 shares changing hands. Analysts Set New Price Targets Several […] - 2025-07-04 05:14:50
Mirae Asset Global Investments Co. Ltd. Has $1.94 Million Stock Position in KeyCorp (NYSE:KEY)
Mirae Asset Global Investments Co. Ltd. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 84.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 122,925 shares of the financial services provider’s stock after selling 659,668 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in KeyCorp were worth […] - 2025-07-04 04:56:17
KeyCorp (NYSE:KEY) Lowered to “Neutral” Rating by Robert W. Baird
Robert W. Baird downgraded shares of KeyCorp (NYSE:KEY – Free Report) from an outperform rating to a neutral rating in a research report released on Wednesday, MarketBeat Ratings reports. They currently have $18.00 target price on the financial services provider’s stock. Several other analysts also recently issued reports on KEY. Royal Bank Of Canada reissued […] - 2025-07-03 06:00:52
Sumitomo Mitsui Trust Group Inc. Raises Holdings in KeyCorp (NYSE:KEY)
Sumitomo Mitsui Trust Group Inc. grew its holdings in KeyCorp (NYSE:KEY – Free Report) by 1.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,083,806 shares of the financial services provider’s stock after buying an additional 24,186 shares during the period. Sumitomo Mitsui Trust […] - 2025-07-03 05:25:09
Sequoia Financial Advisors LLC Has $1.10 Million Position in KeyCorp (NYSE:KEY)
Sequoia Financial Advisors LLC grew its position in KeyCorp (NYSE:KEY – Free Report) by 4.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 68,857 shares of the financial services provider’s stock after acquiring an additional 3,145 shares during the […] - 2025-07-01 05:50:58
DA Davidson Comments on KeyCorp’s Q2 Earnings (NYSE:KEY)
KeyCorp (NYSE:KEY – Free Report) – Research analysts at DA Davidson decreased their Q2 2025 earnings per share estimates for KeyCorp in a research report issued on Friday, June 27th. DA Davidson analyst P. Winter now expects that the financial services provider will post earnings of $0.34 per share for the quarter, down from their […] - 2025-07-01 02:37:04
Exchange Traded Concepts LLC Decreases Stock Holdings in KeyCorp (NYSE:KEY)
Exchange Traded Concepts LLC decreased its holdings in KeyCorp (NYSE:KEY – Free Report) by 96.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 6,959 shares of the financial services provider’s stock after selling 212,336 shares during the period. Exchange Traded Concepts LLC’s holdings in KeyCorp were worth $111,000 as of its most […] - 2025-06-25 05:29:00
Analysts Set Keyera Corp. (TSE:KEY) Target Price at C$49.00
Shares of Keyera Corp. (TSE:KEY – Get Free Report) have been given a consensus recommendation of “Buy” by the twelve brokerages that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating, six have given a buy rating and three have issued a strong buy rating […] - 2025-06-25 04:41:03
QRG Capital Management Inc. Sells 1,161 Shares of KeyCorp (NYSE:KEY)
QRG Capital Management Inc. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 9.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 10,675 shares of the financial services provider’s stock after selling 1,161 shares during the period. […] - 2025-06-25 04:28:53

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) KEY holdings

DateNumber of KEY Shares HeldBase Market Value of KEY SharesLocal Market Value of KEY SharesChange in KEY Shares HeldChange in KEY Base ValueCurrent Price per KEY Share HeldPrevious Price per KEY Share Held
2025-09-26 (Friday)2,202,832USD 41,611,496USD 41,611,496
2025-09-25 (Thursday)2,201,404USD 41,408,409USD 41,408,409
2025-09-24 (Wednesday)2,199,584USD 41,286,192USD 41,286,192
2025-09-18 (Thursday)2,327,554KEY holding increased by 138USD 44,526,108KEY holding increased by 980155USD 44,526,108138USD 980,155 USD 19.13 USD 18.71
2025-09-17 (Wednesday)2,327,416KEY holding increased by 1242USD 43,545,953KEY holding increased by 209331USD 43,545,9531,242USD 209,331 USD 18.71 USD 18.63
2025-09-16 (Tuesday)2,326,174USD 43,336,622USD 43,336,622
2025-09-15 (Monday)2,325,622USD 43,814,718USD 43,814,718
2025-09-12 (Friday)2,324,242USD 44,300,053USD 44,300,053
2025-09-11 (Thursday)2,323,828KEY holding increased by 690USD 44,524,544KEY holding decreased by -149400USD 44,524,544690USD -149,400 USD 19.16 USD 19.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEY by Blackrock for IE00BL3J3G74

Show aggregate share trades of KEY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY138 19.130* 16.91
2025-09-17BUY1,242 18.710* 16.90
2025-09-11BUY690 19.160* 16.88
2025-09-09BUY690 19.100* 16.86
2025-07-24BUY138 18.500* 16.85
2025-07-23BUY828 18.800* 16.83
2025-07-22BUY1,242 18.710* 16.82
2025-07-21BUY276 18.280* 16.81
2025-07-18SELL-1,380 18.500* 16.80 Profit of 23,186 on sale
2025-07-17BUY138 18.370* 16.79
2025-07-16BUY552 17.970* 16.78
2025-07-15SELL-2,085 17.890* 16.78 Profit of 34,979 on sale
2025-07-14BUY1,104 18.360* 16.77
2025-07-11SELL-276 18.330* 16.76 Profit of 4,625 on sale
2025-07-10BUY1,104 18.490* 16.74
2025-07-09BUY1,104 18.460* 16.73
2025-07-08BUY828 18.480* 16.72
2025-07-07SELL-3,174 18.290* 16.71 Profit of 53,042 on sale
2025-07-02SELL-4,002 18.200* 16.68 Profit of 66,742 on sale
2025-06-30BUY2,346 17.420* 16.67
2025-06-27BUY1,242 17.220* 16.67
2025-06-25SELL-276 16.770* 16.66 Profit of 4,599 on sale
2025-06-24BUY134 16.750* 16.66
2025-06-23BUY3,588 16.490* 16.66
2025-06-18SELL-828 16.010* 16.67 Profit of 13,806 on sale
2025-06-13SELL-414 15.650* 16.69 Profit of 6,911 on sale
2025-06-12BUY414 16.110* 16.70
2025-06-11BUY552 16.230* 16.70
2025-06-06SELL-690 16.330* 16.71 Profit of 11,531 on sale
2025-06-05SELL-414 15.900* 16.72 Profit of 6,921 on sale
2025-06-04SELL-552 15.900* 16.72 Profit of 9,231 on sale
2025-06-02BUY1,794 15.800* 16.74
2025-05-30SELL-396 15.860* 16.74 Profit of 6,630 on sale
2025-05-29BUY138 15.950* 16.75
2025-05-28SELL-136 15.760* 16.76 Profit of 2,279 on sale
2025-05-27BUY1,518 15.760* 16.77
2025-05-23SELL-2,760 15.650* 16.78 Profit of 46,326 on sale
2025-05-22SELL-3,036 15.690* 16.79 Profit of 50,986 on sale
2025-05-21BUY138 15.610* 16.80
2025-05-20BUY1,104 16.290* 16.81
2025-05-19BUY4,002 16.490* 16.81
2025-05-16BUY3,726 16.630* 16.81
2025-05-15BUY3,036 16.480* 16.82
2025-05-14BUY2,760 16.590* 16.82
2025-05-13SELL-552 16.620* 16.82 Profit of 9,284 on sale
2025-05-12BUY138 16.460* 16.82
2025-05-09BUY414 15.490* 16.83
2025-05-08SELL-4,002 15.570* 16.85 Profit of 67,419 on sale
2025-05-07SELL-1,932 15.230* 16.86 Profit of 32,576 on sale
2025-05-06BUY4,830 15.300* 16.88
2025-05-02BUY414 15.490* 16.90
2025-05-01SELL-690 14.990* 16.92 Profit of 11,675 on sale
2025-04-30BUY414 14.840* 16.94
2025-04-29BUY966 14.940* 16.96
2025-04-28BUY2,058 14.870* 16.98
2025-04-25BUY1,932 14.720* 17.00
2025-04-24BUY552 14.870* 17.02
2025-04-23BUY1,518 14.520* 17.05
2025-04-22SELL-840 14.170* 17.08 Profit of 14,347 on sale
2025-04-17BUY276 14.270* 17.14
2025-04-16BUY552 14.070* 17.17
2025-04-15BUY2,760 14.250* 17.20
2025-04-11BUY3,450 13.730* 17.28
2025-04-10BUY5,658 13.740* 17.32
2025-04-09BUY1,104 14.520* 17.35
2025-04-08BUY2,898 13.230* 17.39
2025-04-07BUY3,306 13.510* 17.44
2025-04-04SELL-8,280 13.470* 17.48 Profit of 144,768 on sale
2025-04-02BUY966 16.070* 17.50
2025-03-31SELL-3,726 15.990* 17.54 Profit of 65,352 on sale
2025-03-28SELL-2,346 15.800* 17.56 Profit of 41,197 on sale
2025-03-27SELL-690 16.170* 17.58 Profit of 12,129 on sale
2025-03-26BUY1,242 16.400* 17.59
2025-03-25SELL-1,656 16.570* 17.61 Profit of 29,155 on sale
2025-03-24BUY966 16.570* 17.62
2025-03-21BUY1,656 16.150* 17.64
2025-03-19BUY256 16.050* 17.68
2025-03-18SELL-2,484 15.850* 17.70 Profit of 43,978 on sale
2025-03-17BUY2,622 15.800* 17.73
2025-03-14BUY2,346 15.680* 17.76
2025-03-13BUY11,572 15.150* 17.80
2025-03-12BUY5,520 15.480* 17.83
2025-03-11BUY2,208 15.160* 17.87
2025-03-07BUY1,302 15.730* 17.94
2025-03-06SELL-1,242 15.930* 17.97 Profit of 22,319 on sale
2025-03-05BUY4,298 16.260* 18.00
2025-03-04BUY828 16.240* 18.02
2025-03-03BUY3,726 16.980* 18.04
2025-02-28SELL-966 17.320* 18.05 Profit of 17,438 on sale
2025-02-27BUY138 16.980* 18.07
2025-02-26SELL-276 16.860* 18.09 Profit of 4,993 on sale
2025-02-25BUY2,622 16.670* 18.11
2025-02-21BUY1,932 16.930* 18.16
2025-02-20BUY1,104 17.580* 18.17
2025-02-19BUY276 18.030* 18.17
2025-02-18BUY690 17.960* 18.17
2025-02-13BUY2,346 17.480* 18.21
2025-02-12BUY828 17.600* 18.22
2025-02-11SELL-276 17.560* 18.23 Profit of 5,032 on sale
2025-02-07SELL-1,104 17.840* 18.26 Profit of 20,154 on sale
2025-02-06BUY552 17.950* 18.26
2025-02-04BUY4,830 17.950* 18.28
2025-02-03BUY1,794 17.470* 18.30
2025-01-31BUY414 17.980* 18.31
2025-01-30BUY276 18.030* 18.31
2025-01-29BUY2,622 17.670* 18.33
2025-01-28BUY1,242 17.650* 18.35
2025-01-27BUY1,932 17.660* 18.36
2025-01-24BUY1,242 17.680* 18.38
2025-01-23BUY3,588 17.470* 18.41
2025-01-02BUY4,554 16.980* 18.45
2024-12-30BUY177,346 17.110* 18.49
2024-12-10BUY903 18.410* 18.49
2024-12-09BUY1,032 18.540* 18.49
2024-12-06BUY1,548 18.870* 18.48
2024-12-05BUY387 18.720* 18.47
2024-12-04BUY1,419 18.750* 18.46
2024-12-03BUY4,551 18.810* 18.45
2024-12-02BUY380 19.110* 18.42
2024-11-29BUY2,967 19.480* 18.38
2024-11-27BUY3,483 19.520* 18.28
2024-11-26BUY7,482 19.660* 18.23
2024-11-25BUY7,740 19.810* 18.15
2024-11-22BUY9,030 19.600* 18.08
2024-11-21BUY1,419 19.220* 18.03
2024-11-20BUY1,290 19.020* 17.98
2024-11-19BUY1,161 19.000* 17.92
2024-11-18BUY10,449 19.230* 17.84
2024-11-12BUY3,612 19.180* 17.76
2024-11-11BUY2,451 19.250* 17.66
2024-11-08BUY1,854 18.970* 17.56
2024-11-07BUY11,481 19.160* 17.44
2024-11-06BUY3,483 19.970* 17.23
2024-11-05BUY6,039 17.260* 17.23
2024-11-04BUY903 17.040* 17.25
2024-11-01BUY2,064 17.190* 17.25
2024-10-31BUY516 17.250* 17.25
2024-10-30BUY1,280 17.490* 17.22
2024-10-29BUY3,741 17.380* 17.19
2024-10-28SELL-903 17.550* 17.12 Profit of 15,461 on sale
2024-10-25BUY1,548 17.040* 17.14
2024-10-24BUY1,032 17.230* 17.11
2024-10-23BUY1,290 17.080* 17.13
2024-10-22BUY6,935 17.170* 17.09
2024-10-21BUY3,612 17.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-199,950,5562,07718,319,71654.3%
2025-09-1811,442,3459,89023,599,32348.5%
2025-09-177,342,21237814,177,92451.8%
2025-09-1614,401,99917,00923,451,95761.4%
2025-09-1510,520,1436,78722,711,50846.3%
2025-09-129,425,94617,55415,164,45062.2%
2025-09-1111,463,29210,94417,995,88163.7%
2025-09-1010,778,49429,42318,921,65357.0%
2025-09-0913,702,3302,63823,310,46758.8%
2025-09-0813,623,21322,08526,075,34452.2%
2025-09-0510,110,94719,97422,993,42144.0%
2025-09-047,477,1603,31917,330,88543.1%
2025-09-039,330,05019,86118,582,76550.2%
2025-09-026,507,26719,57014,867,23943.8%
2025-08-297,763,27410,40314,791,58252.5%
2025-08-286,169,56111,39114,449,95242.7%
2025-08-276,881,00911,58016,674,09541.3%
2025-08-268,603,16213,99718,751,48945.9%
2025-08-259,200,0233,89420,388,39045.1%
2025-08-2210,792,08611,22625,527,83942.3%
2025-08-219,442,8776,14120,907,26645.2%
2025-08-207,901,97219,71219,785,78739.9%
2025-08-198,198,74810,47015,023,18954.6%
2025-08-187,408,46811,81212,323,86160.1%
2025-08-1510,205,21513,06216,399,49862.2%
2025-08-1411,338,43915,44518,822,79760.2%
2025-08-1311,810,53512,26019,437,70260.8%
2025-08-129,805,64813,51517,793,93455.1%
2025-08-115,393,87114,93810,592,75650.9%
2025-08-085,089,3734,40810,087,22450.5%
2025-08-077,938,5225,17913,145,25460.4%
2025-08-0613,641,00615,39322,913,28159.5%
2025-08-0519,552,58311,36130,647,31063.8%
2025-08-0417,686,13522,44828,336,75162.4%
2025-08-0129,280,55118,35842,378,39769.1%
2025-07-3124,248,9258,17136,193,41367.0%
2025-07-3023,249,76031,18934,507,46567.4%
2025-07-2919,258,9678,16329,073,41966.2%
2025-07-2817,431,2514,32026,340,83666.2%
2025-07-2520,059,60435,48731,622,71863.4%
2025-07-2420,261,85810,02329,078,57169.7%
2025-07-2320,986,3691,06032,843,52063.9%
2025-07-2214,398,3652,56323,806,68960.5%
2025-07-2112,794,34541,16820,602,42262.1%
2025-07-1813,577,26425,90922,152,63761.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.