ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for KEYS

Stock NameKeystone Law Group PLC
TickerKEYS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BZ020557
LEI213800RTARHELL51S215

Show aggregate KEYS holdings

News associated with KEYS

Keysight Technologies (NYSE:KEYS) Shares Gap Down on Analyst Downgrade
Keysight Technologies Inc. (NYSE:KEYS – Get Free Report)’s share price gapped down prior to trading on Wednesday after Barclays lowered their price target on the stock from $200.00 to $195.00. The stock had previously closed at $163.48, but opened at $155.87. Barclays currently has an overweight rating on the stock. Keysight Technologies shares last traded […] - 2025-08-22 02:01:06
KEYS Set to Report Q3 Results: Will Revenue Growth Boost Earnings?
Keysight eyes higher Q3 revenues on AI data centers, aerospace, and several other end markets, but earnings beat prospects remain uncertain. - 2025-08-14 12:01:00
Headlands Technologies LLC Takes Position in Keysight Technologies Inc. (NYSE:KEYS)
Headlands Technologies LLC acquired a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 379 shares of the scientific and technical instruments company’s stock, valued at approximately $57,000. A number of other […] - 2025-08-13 05:22:50
Motorola Beats Q2 Earnings Estimates on Record Revenues, Solid Orders
MSI posts record Q2 revenue and beats earnings estimates, powered by strong orders and rising demand across key segments. - 2025-08-08 11:27:00
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
Viasat Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
Despite a larger net loss, VSAT beats first-quarter revenue estimates on strength in Defense and Advanced Technologies growth. - 2025-08-06 11:57:00
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Federated Hermes Inc. Has $1.56 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
Federated Hermes Inc. trimmed its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 10,417 shares of the scientific and technical instruments company’s stock after selling 806 shares […] - 2025-08-06 05:56:59
CommScope Q2 Earnings Beat Estimates on Solid Revenue Growth
COMM Q2 earnings beat estimates as revenues jump 31.7%, fueled by strong demand across all segments and innovation-driven growth. - 2025-08-05 13:19:00
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues
LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues
ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Keysight Technologies (NYSE:KEYS) versus Camtek (NASDAQ:CAMT) Head-To-Head Contrast
Keysight Technologies (NYSE:KEYS – Get Free Report) and Camtek (NASDAQ:CAMT – Get Free Report) are both computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, valuation, dividends, profitability, earnings, analyst recommendations and risk. Valuation & Earnings This table compares Keysight […] - 2025-07-28 04:56:46
Y Intercept Hong Kong Ltd Sells 23,202 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Y Intercept Hong Kong Ltd cut its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 76.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,345 shares of the scientific and technical instruments company’s stock after selling 23,202 shares during […] - 2025-07-25 07:26:49
Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Choreo LLC
Choreo LLC boosted its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 10,672 shares of the scientific and technical instruments company’s stock after acquiring an additional […] - 2025-07-25 06:02:57
Edgestream Partners L.P. Invests $737,000 in Keysight Technologies Inc. (NYSE:KEYS)
Edgestream Partners L.P. acquired a new position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,920 shares of the scientific and technical instruments company’s stock, valued at approximately $737,000. Other large investors also recently […] - 2025-07-20 05:25:03
Brown Advisory Inc. Has $331,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
Brown Advisory Inc. cut its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the quarter. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 at […] - 2025-07-16 06:24:54
Brown Advisory Inc. Sells 2,810 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Brown Advisory Inc. reduced its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the first quarter, HoldingsChannel reports. The fund owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the period. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 as […] - 2025-07-16 05:44:53
OneDigital Investment Advisors LLC Has $421,000 Holdings in Keysight Technologies Inc. (NYSE:KEYS)
OneDigital Investment Advisors LLC reduced its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 91.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,810 shares of the scientific and technical instruments company’s stock after selling 29,091 shares during the quarter. […] - 2025-07-11 05:26:54
Private Trust Co. NA Increases Stock Position in Keysight Technologies Inc. (NYSE:KEYS)
Private Trust Co. NA grew its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 39.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 263 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-10 05:01:08
Keysight Technologies Inc. (NYSE:KEYS) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. decreased its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 0.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 213,399 shares of the scientific and technical instruments company’s stock after selling 1,564 shares during the period. Principal […] - 2025-07-08 06:06:54
Cambridge Investment Research Advisors Inc. Sells 987 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 5,874 shares of the scientific and technical instruments company’s stock after selling 987 shares during the […] - 2025-07-07 04:34:53
Keysight Technologies (NYSE:KEYS) & Reliability (OTCMKTS:RLBY) Financial Contrast
Keysight Technologies (NYSE:KEYS – Get Free Report) and Reliability (OTCMKTS:RLBY – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, risk, dividends and institutional ownership. Profitability This table compares Keysight Technologies and […] - 2025-07-07 03:47:03
Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Amalgamated Bank
Amalgamated Bank grew its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 33,826 shares of the scientific and technical instruments company’s stock after purchasing an additional 433 shares […] - 2025-07-03 06:14:57
Mirae Asset Global Investments Co. Ltd. Buys 2,659 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Mirae Asset Global Investments Co. Ltd. increased its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 21,226 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-03 05:23:01
Asset Management One Co. Ltd. Buys 5,008 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Asset Management One Co. Ltd. grew its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 6.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 80,569 shares of the scientific and technical instruments company’s stock after purchasing an additional 5,008 […] - 2025-06-27 05:53:03
Keysight Technologies (NYSE:KEYS) and Aehr Test Systems (NASDAQ:AEHR) Head to Head Analysis
Aehr Test Systems (NASDAQ:AEHR – Get Free Report) and Keysight Technologies (NYSE:KEYS – Get Free Report) are both computer and technology companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, risk, earnings, valuation and analyst recommendations. Valuation and Earnings This table […] - 2025-06-27 04:42:49
Ingrid A. Estrada Sells 10,000 Shares of Keysight Technologies Inc. (NYSE:KEYS) Stock
Keysight Technologies Inc. (NYSE:KEYS – Get Free Report) SVP Ingrid A. Estrada sold 10,000 shares of Keysight Technologies stock in a transaction dated Friday, June 20th. The stock was sold at an average price of $158.97, for a total value of $1,589,700.00. Following the completion of the transaction, the senior vice president now owns 108,590 […] - 2025-06-26 05:28:54
Kentucky Retirement Systems Insurance Trust Fund Takes $759,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 5,067 shares of the scientific and technical instruments company’s stock, valued at […] - 2025-06-25 05:48:50
Retirement Systems of Alabama Has $5.57 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
Retirement Systems of Alabama decreased its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.1% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 37,156 shares of the scientific and technical instruments company’s stock after selling 417 shares during the quarter. […] - 2025-06-25 04:34:56
Exchange Traded Concepts LLC Boosts Stake in Keysight Technologies Inc. (NYSE:KEYS)
Exchange Traded Concepts LLC raised its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 18.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,752 shares of the scientific and technical instruments company’s stock after buying an additional 279 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Keysight […] - 2025-06-23 04:38:55

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) KEYS holdings

DateNumber of KEYS Shares HeldBase Market Value of KEYS SharesLocal Market Value of KEYS SharesChange in KEYS Shares HeldChange in KEYS Base ValueCurrent Price per KEYS Share HeldPrevious Price per KEYS Share Held
2026-02-09 (Monday)406,694USD 95,951,315USD 95,951,315
2026-02-06 (Friday)406,622KEYS holding increased by 456USD 93,909,351KEYS holding increased by 3228730USD 93,909,351456USD 3,228,730 USD 230.95 USD 223.26
2026-02-02 (Monday)406,166KEYS holding increased by 24USD 90,680,621KEYS holding increased by 2819922USD 90,680,62124USD 2,819,922 USD 223.26 USD 216.33
2026-01-30 (Friday)406,142USD 87,860,699KEYS holding decreased by -1965727USD 87,860,6990USD -1,965,727 USD 216.33 USD 221.17
2026-01-29 (Thursday)406,142KEYS holding decreased by -168USD 89,826,426KEYS holding decreased by -171239USD 89,826,426-168USD -171,239 USD 221.17 USD 221.5
2026-01-28 (Wednesday)406,310KEYS holding decreased by -480USD 89,997,665KEYS holding increased by 1390667USD 89,997,665-480USD 1,390,667 USD 221.5 USD 217.82
2026-01-27 (Tuesday)406,790KEYS holding decreased by -144USD 88,606,998KEYS holding increased by 1376626USD 88,606,998-144USD 1,376,626 USD 217.82 USD 214.36
2026-01-26 (Monday)406,934KEYS holding increased by 72USD 87,230,372KEYS holding increased by 593178USD 87,230,37272USD 593,178 USD 214.36 USD 212.94
2026-01-23 (Friday)406,862KEYS holding increased by 264USD 86,637,194KEYS holding decreased by -1074127USD 86,637,194264USD -1,074,127 USD 212.94 USD 215.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEYS by Blackrock for IE00BL3J3G74

Show aggregate share trades of KEYS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY456 230.950* -
2026-02-02BUY24224.650215.920 216.793GBX 5,203 -
2026-01-29SELL-168225.000217.855 218.569GBX -36,720 -
2026-01-28SELL-480221.590216.970 217.432GBX -104,367 -
2026-01-27SELL-144218.270213.180 213.689GBX -30,771 -
2026-01-26BUY72215.830212.425 212.766GBX 15,319 -
2026-01-23BUY264216.975211.970 212.471GBX 56,092 -
2026-01-22SELL-288220.115214.465 215.030GBX -61,929 -
2026-01-21BUY96216.730211.530 212.050GBX 20,357 -
2026-01-20SELL-144215.410206.492 207.384GBX -29,863 -
2026-01-16SELL-216216.510212.200 212.631GBX -45,928 -
2026-01-15BUY216218.150211.820 212.453GBX 45,890 -
2026-01-14BUY192212.155208.470 208.839GBX 40,097 -
2026-01-13BUY96211.000208.010 208.309GBX 19,998 -
2026-01-12BUY48209.330205.000 205.433GBX 9,861 -
2026-01-09BUY144210.580206.200 206.638GBX 29,756 -
2026-01-08BUY96213.140205.190 205.985GBX 19,775 -
2026-01-07BUY192213.800211.060 211.334GBX 40,576 -
2026-01-06SELL-168214.360206.830 207.583GBX -34,874 -
2026-01-05BUY312211.500207.680 208.062GBX 64,915 -
2026-01-02BUY264207.050203.720 204.053GBX 53,870 -
2025-12-31BUY168206.710203.080 203.443GBX 34,178 -
2025-12-31BUY168206.710203.080 203.443GBX 34,178 -
2025-12-30SELL-24207.820205.640 205.858GBX -4,941 -
2025-12-22BUY120205.500203.440 203.646GBX 24,438 -
2025-12-19BUY72203.990199.735 200.161GBX 14,412 -
2025-12-18BUY120203.860197.940 198.532GBX 23,824 -
2025-12-17BUY72207.200196.390 197.471GBX 14,218 -
2025-12-16BUY168207.990203.890 204.300GBX 34,322 -
2025-12-15BUY144210.195206.480 206.851GBX 29,787 -
2025-12-11SELL-28214.530210.497 210.900GBX -5,905 -
2025-12-10SELL-192214.410209.730 210.198GBX -40,358 -
2025-12-09SELL-985212.360208.935 209.277GBX -206,138 -
2025-12-08SELL-48212.925208.370 208.825GBX -10,024 -
2025-12-05SELL-3,384211.570208.804 209.081GBX -707,529 -
2025-12-03BUY144206.850199.434 200.176GBX 28,825 -
2025-12-02BUY240202.140197.660 198.108GBX 47,546 -
2025-12-01BUY168198.975196.400 196.657GBX 33,038 -
2025-11-28BUY24199.500195.995 196.345GBX 4,712 -
2025-11-26BUY24196.940193.047 193.436GBX 4,642 -
2025-11-26BUY24196.940193.047 193.436GBX 4,642 -
2025-11-25SELL-408201.490188.740 190.015GBX -77,526 -
2025-11-24SELL-864180.040173.357 174.026GBX -150,358 -
2025-11-21SELL-432173.530167.230 167.860GBX -72,516 -
2025-11-20SELL-504179.570169.000 170.057GBX -85,709 -
2025-11-19SELL-240176.890172.000 172.489GBX -41,397 -
2025-11-18SELL-768177.110172.375 172.849GBX -132,748 -
2025-11-17SELL-48178.360173.388 173.885GBX -8,346 -
2025-11-14SELL-168180.760175.370 175.909GBX -29,553 -
2025-11-13SELL-192184.110177.270 177.954GBX -34,167 -
2025-11-10BUY192185.000182.000 182.300GBX 35,002 -
2025-11-06SELL-115187.670182.425 182.950GBX -21,039 -
2025-11-05SELL-72187.120178.635 179.483GBX -12,923 -
2025-11-04SELL-305183.335178.525 179.006GBX -54,597 -
2025-10-31SELL-48184.420176.290 177.103GBX -8,501 -
2025-10-30BUY168176.830169.685 170.399GBX 28,627 -
2025-10-29BUY168173.070169.395 169.763GBX 28,520 -
2025-10-28BUY720170.490165.070 165.612GBX 119,241 -
2025-10-27BUY384168.880165.820 166.126GBX 63,792 -
2025-10-24BUY48171.135169.380 169.556GBX 8,139 -
2025-10-23SELL-96168.765165.305 165.651GBX -15,902 -
2025-10-22BUY192168.200163.320 163.808GBX 31,451 -
2025-10-21BUY72168.600164.405 164.824GBX 11,867 -
2025-10-17BUY360163.000161.165 161.348GBX 58,085 -
2025-10-16BUY24165.844161.540 161.970GBX 3,887 -
2025-10-14SELL-144166.290160.510 161.088GBX -23,197 -
2025-10-08BUY192172.990169.905 170.213GBX 32,681 -
2025-10-07BUY720174.670169.280 169.819GBX 122,270 -
2025-10-06BUY24175.790173.170 173.432GBX 4,162 -
2025-10-03BUY336176.850173.230 173.592GBX 58,327 -
2025-10-02BUY264175.190173.140 173.345GBX 45,763 -
2025-10-01BUY168174.200172.020 172.238GBX 28,936 -
2025-09-30BUY240175.210173.265 173.460GBX 41,630 -
2025-09-29BUY216175.110173.060 173.265GBX 37,425 -
2025-09-26BUY264174.135171.885 172.110GBX 45,437 -
2025-09-25BUY336172.800170.545 170.770GBX 57,379 -
2025-09-18BUY24 177.210* -
2025-09-17BUY216 172.910* -
2025-09-11BUY120 172.370* -
2025-09-09BUY120 169.100* -
2025-07-24BUY24167.135164.775 165.011GBX 3,960 -
2025-07-23BUY144168.080164.760 165.092GBX 23,773 -
2025-07-22BUY216165.900162.330 162.687GBX 35,140 -
2025-07-21BUY48164.300162.780 162.932GBX 7,821 -
2025-07-18SELL-240164.110161.440 161.707GBX -38,810 -
2025-07-17BUY24163.420160.265 160.580GBX 3,854 -
2025-07-16BUY96162.290157.905 158.343GBX 15,201 -
2025-07-15SELL-360164.690161.760 162.053GBX -58,339 -
2025-07-14BUY192164.095161.300 161.580GBX 31,023 -
2025-07-11SELL-48164.540163.250 163.379GBX -7,842 -
2025-07-10BUY192165.860163.330 163.583GBX 31,408 -
2025-07-09BUY192164.520161.755 162.032GBX 31,110 -
2025-07-08BUY144164.935163.000 163.193GBX 23,500 -
2025-07-07SELL-552167.150162.240 162.731GBX -89,828 -
2025-07-02SELL-696165.640162.110 162.463GBX -113,074 -
2025-06-30BUY408165.080162.960 163.172GBX 66,574 -
2025-06-27BUY216165.605162.690 162.982GBX 35,204 -
2025-06-25SELL-48165.300163.670 163.833GBX -7,864 -
2025-06-24BUY24164.740160.915 161.297GBX 3,871 -
2025-06-23BUY624161.120157.890 158.213GBX 98,725 -
2025-06-18SELL-144162.600159.680 159.972GBX -23,036 -
2025-06-13SELL-72160.500157.610 157.899GBX -11,369 -
2025-06-12BUY72163.685160.994 161.263GBX 11,611 -
2025-06-11BUY96163.960161.965 162.164GBX 15,568 -
2025-06-06SELL-120162.545160.980 161.136GBX -19,336 -
2025-06-05SELL-72161.480158.660 158.942GBX -11,444 -
2025-06-04SELL-96161.780159.510 159.737GBX -15,335 -
2025-06-02BUY312 158.360* -
2025-05-30SELL-69 157.040* -
2025-05-29BUY24 158.660* -
2025-05-28SELL-24162.680157.870 158.351GBX -3,800 -
2025-05-27BUY264162.790160.870 161.062GBX 42,520 -
2025-05-23SELL-480 160.030* -
2025-05-22SELL-528162.720159.790 160.083GBX -84,524 -
2025-05-21BUY24174.980161.510 162.857GBX 3,909 -
2025-05-20BUY192163.700160.400 160.730GBX 30,860 -
2025-05-19BUY696 162.770* -
2025-05-16BUY648165.850163.860 164.059GBX 106,310 -
2025-05-15BUY528 164.780* -
2025-05-14BUY480 164.460* -
2025-05-13SELL-96 165.060* -
2025-05-12BUY24 162.630* -
2025-05-09BUY72 154.120* -
2025-05-08SELL-696 152.240* -
2025-05-07SELL-336 149.550* -
2025-05-06BUY840 146.540* -
2025-05-02BUY72150.115147.622 147.871GBX 10,647 -
2025-05-01SELL-120147.535144.860 145.128GBX -17,415 -
2025-04-30BUY72145.980140.727 141.252GBX 10,170 -
2025-04-29BUY168145.460142.825 143.088GBX 24,039 -
2025-04-28BUY358145.060141.680 142.018GBX 50,842 -
2025-04-25BUY336144.170141.800 142.037GBX 47,724 -
2025-04-24BUY96144.170137.090 137.798GBX 13,229 -
2025-04-23BUY264143.740136.825 137.516GBX 36,304 -
2025-04-22SELL-146135.970133.330 133.594GBX -19,505 -
2025-04-17BUY48136.945134.980 135.176GBX 6,488 -
2025-04-17BUY48136.945134.980 135.176GBX 6,488 -
2025-04-16BUY96136.525132.630 133.020GBX 12,770 -
2025-04-15BUY480138.970136.195 136.473GBX 65,507 -
2025-04-11BUY600134.370129.295 129.802GBX 77,881 -
2025-04-10BUY984137.680129.360 130.192GBX 128,109 -
2025-04-09BUY192143.770126.040 127.813GBX 24,540 -
2025-04-08BUY504135.960125.010 126.105GBX 63,557 -
2025-04-07BUY575134.890121.430 122.776GBX 70,596 -
2025-04-04SELL-1,440133.770123.900 124.887GBX -179,837 -
2025-04-02BUY168 151.710* -
2025-03-31SELL-648 149.770* -
2025-03-28SELL-408 150.330* -
2025-03-27SELL-120 155.150* -
2025-03-26BUY216 156.400* -
2025-03-25SELL-288 158.470* -
2025-03-24BUY168 158.720* -
2025-03-21BUY288 154.560* -
2025-03-19BUY44 155.470* -
2025-03-18SELL-432 152.730* -
2025-03-17BUY456 154.240* -
2025-03-14BUY408 152.030* -
2025-03-13BUY2,012 148.160* -
2025-03-12BUY960 149.940* -
2025-03-11BUY384 149.840* -
2025-03-07BUY228 155.890* -
2025-03-06SELL-216 154.520* -
2025-03-05BUY748 156.480* -
2025-03-04BUY144 153.100* -
2025-03-03BUY648162.650158.634 159.036GBX 103,055 -
2025-02-28SELL-168159.610155.520 155.929GBX -26,196 -
2025-02-27BUY24164.380158.080 158.710GBX 3,809 -
2025-02-26SELL-48165.890158.020 158.807GBX -7,623 -
2025-02-25BUY456173.150167.500 168.065GBX 76,638 -
2025-02-21BUY336185.230174.470 175.546GBX 58,983 -
2025-02-20BUY192185.680183.550 183.763GBX 35,282 -
2025-02-19BUY48186.200183.160 183.464GBX 8,806 -
2025-02-18BUY120185.120182.555 182.811GBX 21,937 -
2025-02-13BUY408179.460176.450 176.751GBX 72,114 -
2025-02-12BUY144177.870173.069 173.549GBX 24,991 -
2025-02-11SELL-48178.505175.615 175.904GBX -8,443 -
2025-02-07SELL-192178.390173.680 174.151GBX -33,437 -
2025-02-06BUY96178.725176.690 176.894GBX 16,982 -
2025-02-04BUY840177.650173.500 173.915GBX 146,089 -
2025-02-03BUY312177.900172.550 173.085GBX 54,003 -
2025-01-31BUY72180.260171.315 172.210GBX 12,399 -
2025-01-30BUY48171.580168.745 169.028GBX 8,113 -
2025-01-29BUY456169.990167.610 167.848GBX 76,539 -
2025-01-28BUY216168.840164.550 164.979GBX 35,635 -
2025-01-27BUY336171.525166.100 166.643GBX 55,992 -
2025-01-24BUY216173.490171.920 172.077GBX 37,169 -
2025-01-23BUY624173.650171.140 171.391GBX 106,948 -
2025-01-02BUY792162.680158.740 159.134GBX 126,034 -
2024-12-30BUY2,823162.200158.875 159.207GBX 449,443 -
2024-12-10BUY168172.530170.090 170.334GBX 28,616 -
2024-12-09BUY192174.055171.700 171.935GBX 33,012 -
2024-12-06BUY288172.500169.410 169.719GBX 48,879 -
2024-12-05BUY72172.500169.520 169.818GBX 12,227 -
2024-12-04BUY264173.590170.935 171.200GBX 45,197 -
2024-12-03BUY846172.135169.970 170.187GBX 143,978 -
2024-12-02BUY71172.930168.390 168.844GBX 11,988 -
2024-11-29BUY552171.450168.800 169.065GBX 93,324 -
2024-11-27BUY648172.410168.260 168.675GBX 109,301 -
2024-11-26BUY1,392173.067170.550 170.802GBX 237,756 -
2024-11-26BUY1,392173.067170.550 170.802GBX 237,756 -
2024-11-25BUY1,440175.390170.540 171.025GBX 246,276 -
2024-11-22BUY1,680171.050168.250 168.530GBX 283,130 -
2024-11-21BUY264170.522162.830 163.599GBX 43,190 -
2024-11-20BUY240168.460159.000 159.946GBX 38,387 -
2024-11-19BUY216152.580147.895 148.364GBX 32,047 -
2024-11-18BUY1,944151.600148.430 148.747GBX 289,164 -
2024-11-12BUY672164.320160.660 161.026GBX 108,209 -
2024-11-11BUY456166.280162.110 162.527GBX 74,112 -
2024-11-08BUY344165.480163.215 163.441GBX 56,224 -
2024-11-07BUY2,136165.355162.060 162.389GBX 346,864 -
2024-11-06BUY1,772162.340158.670 159.037GBX 281,814 -
2024-11-05BUY956155.390152.610 152.888GBX 146,161 -
2024-11-04BUY168155.790153.410 153.648GBX 25,813 -
2024-11-01BUY384152.660149.850 150.131GBX 57,650 -
2024-10-31BUY96151.190148.370 148.652GBX 14,271 -
2024-10-30BUY239154.800151.960 152.244GBX 36,386 -
2024-10-29BUY888156.805155.220 155.379GBX 137,976 -
2024-10-28SELL-168157.720155.700 155.902GBX -26,192 -
2024-10-28SELL-168157.720155.700 155.902GBX -26,192 -
2024-10-25BUY288156.460154.855 155.015GBX 44,644 -
2024-10-25BUY288156.460154.855 155.015GBX 44,644 -
2024-10-24BUY192154.685152.940 153.115GBX 29,398 -
2024-10-23BUY240155.620151.440 151.858GBX 36,446 -
2024-10-22BUY1,293157.510153.050 153.496GBX 198,470 -
2024-10-21BUY672159.340157.060 157.288GBX 105,698 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEYS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19323,9000446,54472.5%
2025-09-18209,1440264,54779.1%
2025-09-17199,7010307,84764.9%
2025-09-16122,4820283,40743.2%
2025-09-15158,091122211,03874.9%
2025-09-12188,3930280,64467.1%
2025-09-11178,8090343,16252.1%
2025-09-10260,73868394,83266.0%
2025-09-09199,0380287,21669.3%
2025-09-08241,6040312,61077.3%
2025-09-05298,3730394,71875.6%
2025-09-04170,6800293,22958.2%
2025-09-03208,5167,185347,45760.0%
2025-09-02200,69095442,95645.3%
2025-08-29120,4440179,03867.3%
2025-08-28134,7820241,54255.8%
2025-08-27129,149271196,55665.7%
2025-08-26141,0750210,22367.1%
2025-08-25146,0825265,45155.0%
2025-08-22284,9141378,44875.3%
2025-08-21261,12248390,59166.9%
2025-08-20715,486141932,89776.7%
2025-08-19354,8350483,97473.3%
2025-08-18289,5140444,14365.2%
2025-08-15212,1890334,26963.5%
2025-08-14175,0060277,23063.1%
2025-08-13225,8150427,13852.9%
2025-08-12117,2430300,98039.0%
2025-08-11122,645130221,73055.3%
2025-08-08143,1420255,96255.9%
2025-08-0784,6080229,99036.8%
2025-08-0668,5510173,88139.4%
2025-08-05191,8940344,22455.7%
2025-08-04119,3170410,29129.1%
2025-08-01170,3641,160356,43147.8%
2025-07-31101,14920197,74651.2%
2025-07-30145,6770266,71354.6%
2025-07-29108,5380323,07533.6%
2025-07-28104,591618284,53136.8%
2025-07-25141,7440315,71744.9%
2025-07-24184,3721,328243,32275.8%
2025-07-23188,625212268,96870.1%
2025-07-22185,458236256,60372.3%
2025-07-21200,2240250,00980.1%
2025-07-18164,935203218,96575.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy