ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for KKR

Stock NameKKR & Co LP
TickerKKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48251W1045
LEI549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
KKR & Co. Inc. (NYSE:KKR) Receives $155.00 Average PT from Analysts
KKR & Co. Inc. (NYSE:KKR – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-08-05 02:55:05
The Zacks Analyst Blog Highlights Oracle, Disney and KKR
Oracle, Disney, and KKR post strong gains as cloud momentum, park revenues, and AUM growth fuel investor optimism. - 2025-08-04 06:39:00
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $170.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price objective raised by Citigroup from $160.00 to $170.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the asset manager’s stock. Other equities analysts have also recently issued research reports about the company. HSBC cut KKR & Co. […] - 2025-08-04 02:22:52
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Kestra Private Wealth Services LLC Acquires 270 Shares of KKR & Co. Inc. (NYSE:KKR)
Kestra Private Wealth Services LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,421 shares of the asset manager’s stock after buying an additional 270 shares during the quarter. […] - 2025-07-24 08:17:43
KKR & Co. Inc. (NYSE:KKR) Stake Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 44.6% during the 1st quarter, HoldingsChannel reports. The fund owned 360 shares of the asset manager’s stock after acquiring an additional 111 shares during the period. GW&K Investment Management LLC’s holdings in KKR & Co. Inc. […] - 2025-07-24 06:20:52
How To YieldBoost KKR From 0.5% To 5.1% Using Options
Shareholders of KKR & CO Inc (Symbol: KKR) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the December 2027 covered call at the $200 strike and collect the premium based on the $16.10 bid, which annualizes to an additional 4.6% rate - 2025-07-23 12:47:44
Cwm LLC Boosts Holdings in KKR & Co. Inc. (NYSE:KKR)
Cwm LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 4.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,987 shares of the asset manager’s stock after purchasing an additional 398 shares during the period. Cwm LLC’s […] - 2025-07-22 07:17:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
KKR & Co. Inc. (NYSE:KKR) Lowered to Market Perform Rating by Citizens Jmp
Citizens Jmp cut shares of KKR & Co. Inc. (NYSE:KKR – Free Report) from an outperform rating to a market perform rating in a research report report published on Monday, Marketbeat Ratings reports. Other equities research analysts have also recently issued reports about the company. Piper Sandler assumed coverage on KKR & Co. Inc. in […] - 2025-07-15 07:22:50
CGGR, NET, RCL, KKR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $232.5 million dollar inflow -- that's a 1.7% increase week over week i - 2025-07-14 11:52:32
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $156.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price target boosted by Wells Fargo & Company from $140.00 to $156.00 in a research report released on Friday,Benzinga reports. The firm currently has an overweight rating on the asset manager’s stock. A number of other research analysts also recently issued reports on the stock. […] - 2025-07-14 05:40:53
Stratos Wealth Partners LTD. Sells 2,613 Shares of KKR & Co. Inc. (NYSE:KKR)
Stratos Wealth Partners LTD. decreased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 23.4% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 8,571 shares of the asset manager’s stock after selling 2,613 shares during the period. Stratos Wealth Partners LTD.’s holdings in […] - 2025-07-13 10:18:48
Evercore ISI Forecasts Strong Price Appreciation for KKR & Co. Inc. (NYSE:KKR) Stock
KKR & Co. Inc. (NYSE:KKR – Free Report) had its target price upped by Evercore ISI from $130.00 to $150.00 in a report released on Thursday morning,Benzinga reports. The firm currently has an outperform rating on the asset manager’s stock. Other analysts have also issued reports about the company. Keefe, Bruyette & Woods raised their […] - 2025-07-13 06:26:50
KKR & Co. Inc. (NYSE:KKR) Receives $149.47 Consensus Target Price from Analysts
Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has given a […] - 2025-07-11 02:56:50
Private Trust Co. NA Increases Stock Position in KKR & Co. Inc. (NYSE:KKR)
Private Trust Co. NA raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 31.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,774 shares of the asset manager’s stock after purchasing an additional 424 shares during the period. […] - 2025-07-08 04:52:53
KKR & Co. Inc. (NYSE:KKR) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,371 shares of the asset manager’s stock after purchasing an additional 124 shares during the quarter. […] - 2025-07-06 06:14:49
Keybank National Association OH Grows Stock Position in KKR & Co. Inc. (NYSE:KKR)
Keybank National Association OH boosted its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,387 shares of the asset manager’s stock after acquiring an additional 325 shares during the period. Keybank National Association […] - 2025-07-06 05:26:50
KBC Group NV Sells 70,922 Shares of KKR & Co. Inc. (NYSE:KKR)
KBC Group NV trimmed its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 58.2% in the first quarter, HoldingsChannel.com reports. The fund owned 50,933 shares of the asset manager’s stock after selling 70,922 shares during the quarter. KBC Group NV’s holdings in KKR & Co. Inc. were worth $5,889,000 at […] - 2025-07-03 05:36:55
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Flagship Harbor Advisors LLC Lowers Holdings in KKR & Co. Inc. (NYSE:KKR)
Flagship Harbor Advisors LLC trimmed its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,082 shares of the asset manager’s stock after selling 361 shares during the period. […] - 2025-06-27 04:54:46
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-23 10:40:06
KKR & Co. Inc. (NYSE:KKR) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. trimmed its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 42.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 20,840 shares of the asset manager’s stock after selling 15,106 shares during the […] - 2025-06-23 05:46:52
Retirement Systems of Alabama Cuts Stock Position in KKR & Co. Inc. (NYSE:KKR)
Retirement Systems of Alabama lessened its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 145,064 shares of the asset manager’s stock after selling 1,093 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-22 05:26:54
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-16 10:33:19
CX Institutional Takes Position in KKR & Co. Inc. (NYSE:KKR)
CX Institutional bought a new stake in KKR & Co. Inc. (NYSE:KKR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,372 shares of the asset manager’s stock, valued at approximately $159,000. A number of […] - 2025-06-16 05:14:48
Sivia Capital Partners LLC Boosts Position in KKR & Co. Inc. (NYSE:KKR)
Sivia Capital Partners LLC lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 8.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,813 shares of the asset manager’s stock after buying an additional 136 shares during the quarter. Sivia Capital Partners LLC’s holdings in KKR & Co. […] - 2025-06-10 07:04:47

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) KKR holdings

DateNumber of KKR Shares HeldBase Market Value of KKR SharesLocal Market Value of KKR SharesChange in KKR Shares HeldChange in KKR Base ValueCurrent Price per KKR Share HeldPrevious Price per KKR Share Held
2026-02-09 (Monday)1,619,364USD 173,741,564USD 173,741,564
2026-02-06 (Friday)1,619,079KKR holding increased by 1826USD 167,088,953KKR holding decreased by -17860100USD 167,088,9531,826USD -17,860,100 USD 103.2 USD 114.36
2026-02-02 (Monday)1,617,253KKR holding increased by 95USD 184,949,053KKR holding increased by 172580USD 184,949,05395USD 172,580 USD 114.36 USD 114.26
2026-01-30 (Friday)1,617,158KKR holding increased by 6093USD 184,776,473KKR holding decreased by -463781USD 184,776,4736,093USD -463,781 USD 114.26 USD 114.98
2026-01-29 (Thursday)1,611,065KKR holding decreased by -665USD 185,240,254KKR holding decreased by -2961458USD 185,240,254-665USD -2,961,458 USD 114.98 USD 116.77
2026-01-28 (Wednesday)1,611,730KKR holding decreased by -1900USD 188,201,712KKR holding increased by 1020632USD 188,201,712-1,900USD 1,020,632 USD 116.77 USD 116
2026-01-27 (Tuesday)1,613,630KKR holding decreased by -570USD 187,181,080KKR holding decreased by -4343750USD 187,181,080-570USD -4,343,750 USD 116 USD 118.65
2026-01-26 (Monday)1,614,200KKR holding increased by 285USD 191,524,830KKR holding decreased by -4162364USD 191,524,830285USD -4,162,364 USD 118.65 USD 121.25
2026-01-23 (Friday)1,613,915KKR holding increased by 1045USD 195,687,194KKR holding decreased by -3469994USD 195,687,1941,045USD -3,469,994 USD 121.25 USD 123.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE00BL3J3G74

Show aggregate share trades of KKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,826 103.200* -
2026-02-02BUY95116.080112.670 113.011USD 10,736 -
2026-01-30BUY6,093115.690113.380 113.611USD 692,232 -
2026-01-29SELL-665119.940113.770 114.387USD -76,067 -
2026-01-28SELL-1,900118.350115.801 116.056USD -220,506 -
2026-01-27SELL-570119.660115.900 116.276USD -66,277 -
2026-01-26BUY285121.587117.040 117.495USD 33,486 -
2026-01-23BUY1,045123.370120.930 121.174USD 126,627 -
2026-01-22SELL-1,140127.000123.400 123.760USD -141,086 -
2026-01-21BUY380125.990123.280 123.551USD 46,949 -
2026-01-20SELL-570129.160122.670 123.319USD -70,292 -
2026-01-16SELL-855133.505130.145 130.481USD -111,561 -
2026-01-15BUY855134.470130.750 131.122USD 112,109 -
2026-01-14BUY760132.170126.230 126.824USD 96,386 -
2026-01-13BUY380133.990128.540 129.085USD 49,052 -
2026-01-12BUY190136.020130.942 131.450USD 24,975 -
2026-01-09BUY570135.310132.310 132.610USD 75,588 -
2026-01-08BUY380134.488128.905 129.463USD 49,196 -
2026-01-07BUY760137.280130.790 131.439USD 99,894 -
2026-01-06SELL-665135.650133.760 133.949USD -89,076 -
2026-01-05BUY1,235135.780128.680 129.390USD 159,797 -
2026-01-02BUY1,045129.410127.439 127.636USD 133,380 -
2025-12-31BUY665128.750127.360 127.499USD 84,787 -
2025-12-31BUY665128.750127.360 127.499USD 84,787 -
2025-12-30SELL-95130.375128.530 128.714USD -12,228 -
2025-12-22BUY475132.425130.300 130.513USD 61,993 -
2025-12-19BUY285132.650130.390 130.616USD 37,226 -
2025-12-18BUY475135.790131.875 132.266USD 62,827 -
2025-12-17BUY285135.720132.040 132.408USD 37,736 -
2025-12-16BUY665135.830132.340 132.689USD 88,238 -
2025-12-15BUY570137.780133.400 133.838USD 76,288 -
2025-12-11SELL-115144.840141.225 141.587USD -16,282 -
2025-12-10SELL-760142.300135.890 136.531USD -103,764 -
2025-12-09SELL-3,900137.540129.670 130.457USD -508,782 -
2025-12-08SELL-190130.465128.689 128.866USD -24,485 -
2025-12-05SELL-13,395131.000127.505 127.854USD -1,712,611 -
2025-12-03BUY570126.920122.125 122.604USD 69,885 -
2025-12-02BUY950123.850121.840 122.041USD 115,939 -
2025-12-01BUY665123.210119.090 119.502USD 79,469 -
2025-11-28BUY95122.850120.630 120.852USD 11,481 -
2025-11-26BUY95122.610120.300 120.531USD 11,450 -
2025-11-26BUY95122.610120.300 120.531USD 11,450 -
2025-11-25SELL-1,632120.920116.155 116.631USD -190,343 -
2025-11-24SELL-3,420118.995116.850 117.064USD -400,361 -
2025-11-21SELL-1,728118.890113.830 114.336USD -197,573 -
2025-11-20SELL-1,995121.640114.300 115.034USD -229,493 -
2025-11-19SELL-950117.520113.110 113.551USD -107,873 -
2025-11-18SELL-3,040116.115112.000 112.411USD -341,731 -
2025-11-17SELL-190120.050113.550 114.200USD -21,698 -
2025-11-14SELL-665120.810118.520 118.749USD -78,968 -
2025-11-13SELL-760123.600118.819 119.297USD -90,666 -
2025-11-10BUY760123.950119.240 119.711USD 90,980 -
2025-11-06SELL-460120.450117.580 117.867USD -54,219 -
2025-11-05SELL-285120.550116.540 116.941USD -33,328 -
2025-11-04SELL-1,207120.300116.440 116.826USD -141,009 -
2025-10-31SELL-190118.900115.050 115.435USD -21,933 -
2025-10-30BUY665120.260117.750 118.001USD 78,471 -
2025-10-29BUY665118.550120.740 120.521USD 80,146 -
2025-10-28BUY2,850120.610122.580 122.383USD 348,792 -
2025-10-27BUY1,520122.260124.170 123.979USD 188,448 -
2025-10-24BUY188121.240124.230 123.931USD 23,299 -
2025-10-23SELL-380120.960123.960 123.660USD -46,991 -
2025-10-22BUY760123.300125.050 124.875USD 94,905 -
2025-10-21BUY285123.680124.480 124.400USD 35,454 -
2025-10-17BUY1,425117.600118.580 118.482USD 168,837 -
2025-10-16BUY94117.520124.830 124.099USD 11,665 -
2025-10-14SELL-570125.980127.150 127.033USD -72,409 -
2025-10-10SELL-95117.820124.650 123.967USD -11,777 -
2025-10-08BUY760124.730125.490 125.414USD 95,315 -
2025-10-07BUY2,850124.720128.450 128.077USD 365,019 -
2025-10-06BUY95126.870128.700 128.517USD 12,209 -
2025-10-03BUY1,330127.650128.790 128.676USD 171,139 -
2025-10-02BUY1,045124.630128.040 127.699USD 133,445 -
2025-10-01BUY665127.470130.320 130.035USD 86,473 -
2025-09-30BUY950129.950135.530 134.972USD 128,223 -
2025-09-29BUY855134.480136.070 135.911USD 116,204 -
2025-09-26BUY1,045134.010137.220 136.899USD 143,059 -
2025-09-25BUY1,330135.660138.510 138.225USD 183,839 -
2025-09-18BUY95149.340151.110 150.933USD 14,339 -
2025-09-17BUY855144.400147.220 146.938USD 125,632 -
2025-09-11BUY475145.010146.140 146.027USD 69,363 -
2025-09-09BUY475137.390138.960 138.803USD 65,931 -
2025-07-31BUY94146.580151.600 151.098USD 14,203 -
2025-07-30BUY752150.430153.500 153.193USD 115,201 -
2025-07-29BUY94151.000153.870 153.583USD 14,437 -
2025-07-24BUY94150.190153.200 152.899USD 14,373 -
2025-07-23BUY564148.260148.440 148.422USD 83,710 -
2025-07-22BUY846144.970145.220 145.195USD 122,835 -
2025-07-21BUY190144.280146.660 146.422USD 27,820 -
2025-07-18SELL-950145.980148.290 148.059USD -140,656 -
2025-07-17BUY95147.600148.020 147.978USD 14,058 -
2025-07-16BUY380143.050143.230 143.212USD 54,421 -
2025-07-15SELL-1,440137.210140.270 139.964USD -201,548 -
2025-07-14BUY760139.430140.820 140.681USD 106,918 -
2025-07-11SELL-190141.050142.220 142.103USD -27,000 -
2025-07-10BUY760143.050143.780 143.707USD 109,217 -
2025-07-09BUY760139.220140.250 140.147USD 106,512 -
2025-07-08BUY570137.940139.190 139.065USD 79,267 -
2025-07-07SELL-2,185135.540139.690 139.275USD -304,316 -
2025-07-02SELL-2,755134.530134.960 134.917USD -371,696 -
2025-06-30BUY1,615133.030136.140 135.829USD 219,364 -
2025-06-27BUY855134.290135.420 135.307USD 115,687 -
2025-06-25SELL-190128.840129.230 129.191USD -24,546 -
2025-06-24BUY91127.770128.130 128.094USD 11,657 -
2025-06-23BUY2,470122.140122.860 122.788USD 303,286 -
2025-06-18SELL-564122.420123.860 123.716USD -69,776 -
2025-06-13SELL-282121.330123.770 123.526USD -34,834 -
2025-06-12BUY282125.240125.920 125.852USD 35,490 -
2025-06-11BUY376126.000127.370 127.233USD 47,840 -
2025-06-06SELL-470123.400124.780 124.642USD -58,582 -
2025-06-05SELL-282120.640121.430 121.351USD -34,221 -
2025-06-04SELL-376120.510122.260 122.085USD -45,904 -
2025-06-02BUY1,222121.870122.000 121.987USD 149,068 -
2025-05-30SELL-270121.460121.980 121.928USD -32,921 -
2025-05-29BUY94122.330122.720 122.681USD 11,532 -
2025-05-28SELL-93121.040122.000 121.904USD -11,337 -
2025-05-27BUY1,034120.920121.000 120.992USD 125,106 -
2025-05-23SELL-1,880117.180118.190 118.089USD -222,007 -
2025-05-22SELL-2,068118.200118.960 118.884USD -245,852 -
2025-05-21BUY94117.760122.890 122.377USD 11,503 -
2025-05-20BUY744124.140125.400 125.274USD 93,204 -
2025-05-19BUY2,697125.490125.950 125.904USD 339,563 -
2025-05-16BUY2,511125.900126.660 126.584USD 317,852 -
2025-05-15BUY2,068125.640128.030 127.791USD 264,272 -
2025-05-14BUY1,880129.030129.820 129.741USD 243,913 -
2025-05-13SELL-376126.900128.680 128.502USD -48,317 -
2025-05-12BUY94125.220128.720 128.370USD 12,067 -
2025-05-09BUY282118.080120.720 120.456USD 33,969 -
2025-05-08SELL-2,726118.730121.120 120.881USD -329,522 -
2025-05-07SELL-1,316116.210116.910 116.840USD -153,761 -
2025-05-06BUY3,290113.650115.100 114.955USD 378,202 -
2025-05-02BUY282116.930118.410 118.262USD 33,350 -
2025-05-01SELL-470114.490118.100 117.739USD -55,337 -
2025-04-30BUY282114.270114.800 114.747USD 32,359 -
2025-04-29BUY658114.350115.160 115.079USD 75,722 -
2025-04-28BUY1,389113.930116.500 116.243USD 161,462 -
2025-04-25BUY1,302113.630114.510 114.422USD 148,977 -
2025-04-24BUY372113.250113.960 113.889USD 42,367 -
2025-04-23BUY1,023106.810111.660 111.175USD 113,732 -
2025-04-22SELL-564102.280103.480 103.360USD -58,295 -
2025-04-17BUY186103.370104.940 104.783USD 19,490 -
2025-04-16BUY5,438102.050104.370 104.138USD 566,302 -
2025-04-15BUY1,880104.230105.960 105.787USD 198,880 -
2025-04-11BUY2,350101.440101.710 101.683USD 238,955 -
2025-04-10BUY3,854101.870106.820 106.325USD 409,777 -
2025-04-09BUY752110.460112.780 112.548USD 84,636 -
2025-04-08BUY1,97494.510105.010 103.960USD 205,217 -
2025-04-07BUY2,25297.540101.560 101.158USD 227,808 -
2025-04-04SELL-5,62892.79097.100 96.669USD -544,053 -
2025-04-02BUY651120.900121.650 121.575USD 79,145 -
2025-03-31SELL-2,511115.610116.560 116.465USD -292,444 -
2025-03-28SELL-1,581114.860118.420 118.064USD -186,659 -
2025-03-27SELL-465117.540118.780 118.656USD -55,175 -
2025-03-26BUY837119.440123.340 122.950USD 102,909 -
2025-03-25SELL-1,116122.180123.480 123.350USD -137,659 -
2025-03-24BUY651121.970122.510 122.456USD 79,719 -
2025-03-21BUY1,116116.500117.150 117.085USD 130,667 -
2025-03-19BUY174116.540118.280 118.106USD 20,550 -
2025-03-18SELL-1,692114.020116.190 115.973USD -196,226 -
2025-03-17BUY1,786115.680117.060 116.922USD 208,823 -
2025-03-14BUY1,598113.310113.850 113.796USD 181,846 -
2025-03-13BUY7,882108.690115.070 114.432USD 901,953 -
2025-03-12BUY3,760114.370117.390 117.088USD 440,251 -
2025-03-11BUY1,504112.110113.150 113.046USD 170,021 -
2025-03-07BUY886115.270116.680 116.539USD 103,254 -
2025-03-06SELL-837116.130121.600 121.053USD -101,321 -
2025-03-05BUY2,895123.030123.530 123.480USD 357,475 -
2025-03-04BUY558120.780127.970 127.251USD 71,006 -
2025-03-03BUY2,511133.010138.870 138.284USD 347,231 -
2025-02-28SELL-651135.590135.670 135.662USD -88,316 -
2025-02-27BUY93132.200135.970 135.593USD 12,610 -
2025-02-26SELL-186132.680134.660 134.462USD -25,010 -
2025-02-25BUY1,767129.590131.700 131.489USD 232,341 -
2025-02-21BUY1,302132.220136.860 136.396USD 177,588 -
2025-02-20BUY744134.550138.620 138.213USD 102,830 -
2025-02-19BUY186138.470140.600 140.387USD 26,112 -
2025-02-18BUY465140.600142.690 142.481USD 66,254 -
2025-02-13BUY1,581139.300141.450 141.235USD 223,293 -
2025-02-12BUY558139.540141.020 140.872USD 78,607 -
2025-02-11SELL-186142.460146.870 146.429USD -27,236 -
2025-02-07SELL-744148.610152.590 152.192USD -113,231 -
2025-02-06BUY372151.590155.610 155.208USD 57,737 -
2025-02-04BUY3,255149.300162.390 161.081USD 524,319 -
2025-02-03BUY1,209163.220164.440 164.318USD 198,660 -
2025-01-31BUY279167.070170.400 170.067USD 47,449 -
2025-01-30BUY186166.870168.990 168.778USD 31,393 -
2025-01-29BUY1,767166.300170.160 169.774USD 299,991 -
2025-01-28BUY837167.050167.500 167.455USD 140,160 -
2025-01-27BUY1,302161.200161.340 161.326USD 210,046 -
2025-01-24BUY837165.530165.830 165.800USD 138,775 -
2025-01-23BUY2,418165.340165.430 165.421USD 399,988 -
2025-01-02BUY3,069149.190150.390 150.270USD 461,179 -
2024-12-30BUY24,149148.390149.730 149.596USD 3,612,594 -
2024-12-10BUY651151.810153.560 153.385USD 99,854 -
2024-12-09BUY744152.350159.190 158.506USD 117,928 -
2024-12-06BUY1,116158.010158.900 158.811USD 177,233 -
2024-12-05BUY279157.040159.380 159.146USD 44,402 -
2024-12-04BUY1,023157.600158.850 158.725USD 162,376 -
2024-12-03BUY3,279157.900160.940 160.636USD 526,725 -
2024-12-02BUY275159.650163.660 163.259USD 44,896 -
2024-11-29BUY2,139162.870163.680 163.599USD 349,938 -
2024-11-27BUY2,511160.030162.730 162.460USD 407,937 -
2024-11-26BUY5,394161.270161.530 161.504USD 871,153 -
2024-11-25BUY5,580158.940161.110 160.893USD 897,783 -
2024-11-25BUY5,580158.940161.110 160.893USD 897,783 -
2024-11-22BUY6,510158.630159.580 159.485USD 1,038,247 -
2024-11-21BUY1,023157.670158.460 158.381USD 162,024 -
2024-11-20BUY930152.180154.580 154.340USD 143,536 -
2024-11-19BUY837152.780153.050 153.023USD 128,080 -
2024-11-18BUY7,533152.450152.640 152.621USD 1,149,694 -
2024-11-12BUY2,604153.160155.790 155.527USD 404,992 -
2024-11-11BUY1,767155.900156.540 156.476USD 276,493 -
2024-11-08BUY1,330152.200152.620 152.578USD 202,929 -
2024-11-07BUY8,277150.710152.250 152.096USD 1,258,899 -
2024-11-06BUY6,868152.270153.510 153.386USD 1,053,455 -
2024-11-05BUY3,706138.990139.660 139.593USD 517,332 -
2024-11-04BUY651136.810138.470 138.304USD 90,036 -
2024-11-01BUY1,488137.580140.860 140.532USD 209,112 -
2024-10-31BUY372138.240140.350 140.139USD 52,132 -
2024-10-30BUY924140.180141.820 141.656USD 130,890 -
2024-10-29BUY3,441139.330140.490 140.374USD 483,027 -
2024-10-28SELL-651140.750142.140 142.001USD -92,443 -
2024-10-28SELL-651140.750142.140 142.001USD -92,443 -
2024-10-25BUY1,116139.880144.670 144.191USD 160,917 -
2024-10-25BUY1,116139.880144.670 144.191USD 160,917 -
2024-10-24BUY744143.280147.150 146.763USD 109,192 -
2024-10-24BUY744143.280147.150 146.763USD 109,192 -
2024-10-23BUY930138.550141.310 141.034USD 131,162 -
2024-10-22BUY5,004140.170140.980 140.899USD 705,059 -
2024-10-21BUY2,604140.570141.680 141.569USD 368,646 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,28711,233,00660.0%
2025-09-18532,09601,234,41243.1%
2025-09-17401,77901,014,88839.6%
2025-09-16257,5560684,62537.6%
2025-09-15334,11545789,24342.3%
2025-09-12546,11801,544,93535.3%
2025-09-11759,6153951,529,36549.7%
2025-09-10466,757707874,16353.4%
2025-09-09335,2851,087705,66547.5%
2025-09-08496,9751361,140,70143.6%
2025-09-05513,701131,150,74444.6%
2025-09-04411,50347823,24350.0%
2025-09-03360,0841,2121,312,96927.4%
2025-09-02288,828338795,78136.3%
2025-08-29154,144100678,75422.7%
2025-08-28309,84001,412,93821.9%
2025-08-27194,428400750,73125.9%
2025-08-26155,4490703,88822.1%
2025-08-25205,441205908,62122.6%
2025-08-22577,1532,0801,746,88733.0%
2025-08-21334,382500974,23034.3%
2025-08-20369,1971,0831,093,53933.8%
2025-08-19251,508340760,47233.1%
2025-08-18287,6650955,08330.1%
2025-08-15218,3072,5771,074,23020.3%
2025-08-14289,54601,188,07924.4%
2025-08-13513,73940,9871,242,88441.3%
2025-08-12528,95301,176,52145.0%
2025-08-11248,035240670,33337.0%
2025-08-08257,9552,100850,90930.3%
2025-08-07491,963921,209,69640.7%
2025-08-06624,2807011,095,75057.0%
2025-08-05549,60101,503,55236.6%
2025-08-04683,9202021,363,69450.2%
2025-08-011,014,8191522,133,54147.6%
2025-07-31903,3024551,647,40054.8%
2025-07-30526,52901,139,58346.2%
2025-07-29525,8093591,039,53250.6%
2025-07-28425,9053831,046,69040.7%
2025-07-25521,1470962,02254.2%
2025-07-24785,5211141,693,73546.4%
2025-07-23576,4231,126815,87870.7%
2025-07-22303,8851,598639,28447.5%
2025-07-21855,1932001,150,86874.3%
2025-07-18632,3443491,061,86659.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy