Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for KMB

Stock NameKimberly-Clark Corporation
TickerKMB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4943681035
LEIMP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Look Under The Hood: EPS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock
Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB)
Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
See Which Of The Latest 13F Filers Holds KMB
At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price
Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB)
Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
Add Up The Pieces: SCHD Could Be Worth $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price
Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
Kimberly-Clark is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) KMB holdings

DateNumber of KMB Shares HeldBase Market Value of KMB SharesLocal Market Value of KMB SharesChange in KMB Shares HeldChange in KMB Base ValueCurrent Price per KMB Share HeldPrevious Price per KMB Share Held
2025-11-11 (Tuesday)793,561USD 81,760,590KMB holding decreased by -47613USD 81,760,5900USD -47,613 USD 103.03 USD 103.09
2025-11-10 (Monday)793,561KMB holding increased by 368USD 81,808,203KMB holding decreased by -564890USD 81,808,203368USD -564,890 USD 103.09 USD 103.85
2025-11-07 (Friday)793,193USD 82,373,093KMB holding increased by 2443034USD 82,373,0930USD 2,443,034 USD 103.85 USD 100.77
2025-11-06 (Thursday)793,193KMB holding decreased by -225USD 79,930,059KMB holding increased by 548588USD 79,930,059-225USD 548,588 USD 100.77 USD 100.05
2025-11-05 (Wednesday)793,418KMB holding decreased by -138USD 79,381,471KMB holding decreased by -482005USD 79,381,471-138USD -482,005 USD 100.05 USD 100.64
2025-11-04 (Tuesday)793,556KMB holding decreased by -584USD 79,863,476KMB holding decreased by -1353222USD 79,863,476-584USD -1,353,222 USD 100.64 USD 102.27
2025-11-03 (Monday)794,140USD 81,216,698KMB holding decreased by -13849801USD 81,216,6980USD -13,849,801 USD 102.27 USD 119.71
2025-10-31 (Friday)794,140KMB holding decreased by -92USD 95,066,499KMB holding decreased by -408130USD 95,066,499-92USD -408,130 USD 119.71 USD 120.21
2025-10-30 (Thursday)794,232KMB holding increased by 322USD 95,474,629KMB holding increased by 2809454USD 95,474,629322USD 2,809,454 USD 120.21 USD 116.72
2025-10-29 (Wednesday)793,910KMB holding increased by 322USD 92,665,175KMB holding decreased by -3089153USD 92,665,175322USD -3,089,153 USD 116.72 USD 120.66
2025-10-28 (Tuesday)793,588KMB holding increased by 1380USD 95,754,328KMB holding increased by 198199USD 95,754,3281,380USD 198,199 USD 120.66 USD 120.62
2025-10-27 (Monday)792,208KMB holding increased by 736USD 95,556,129KMB holding increased by 1426364USD 95,556,129736USD 1,426,364 USD 120.62 USD 118.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE00BL3J3G74

Show aggregate share trades of KMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY368103.870101.610 101.836USD 37,476 132.89
2025-11-06SELL-225101.75099.600 99.815USD -22,458 133.28 Profit of 7,530 on sale
2025-11-05SELL-138101.43099.280 99.495USD -13,730 133.49 Profit of 4,692 on sale
2025-11-04SELL-584102.75099.600 99.915USD -58,350 133.70 Profit of 19,733 on sale
2025-10-31SELL-92120.090118.151 118.345USD -10,888 134.00 Profit of 1,440 on sale
2025-10-30BUY322123.090119.460 119.823USD 38,583 134.09
2025-10-29BUY322116.720120.120 119.780USD 38,569 134.20
2025-10-28BUY1,380120.660121.990 121.857USD 168,163 134.29
2025-10-27BUY736120.620120.830 120.809USD 88,915 134.38
2025-10-24BUY92118.930119.920 119.821USD 11,024 134.49
2025-10-23SELL-184118.760120.370 120.209USD -22,118 134.59 Profit of 2,647 on sale
2025-10-22BUY368120.210121.990 121.812USD 44,827 134.69
2025-10-21BUY138120.050121.030 120.932USD 16,689 134.79
2025-10-17BUY690121.440121.490 121.485USD 83,825 134.98
2025-10-16BUY46119.700121.350 121.185USD 5,575 135.09
2025-10-14SELL-276120.170120.610 120.566USD -33,276 135.30 Profit of 4,067 on sale
2025-10-08BUY368119.630122.180 121.925USD 44,868 135.41
2025-10-07BUY1,380122.330122.780 122.735USD 169,374 135.51
2025-10-06BUY46120.540122.190 122.025USD 5,613 135.62
2025-10-03BUY644122.580123.380 123.300USD 79,405 135.71
2025-10-02BUY506122.620123.240 123.178USD 62,328 135.81
2025-10-01BUY322123.230125.320 125.111USD 40,286 135.90
2025-09-30BUY460124.340124.710 124.673USD 57,350 135.99
2025-09-29BUY414122.660122.820 122.804USD 50,841 136.09
2025-09-26BUY506122.230122.910 122.842USD 62,158 136.19
2025-09-25BUY644121.720124.500 124.222USD 79,999 136.30
2025-09-18BUY46125.510126.420 126.329USD 5,811 136.39
2025-09-17BUY414125.590126.980 126.841USD 52,512 136.47
2025-09-11BUY230129.470130.020 129.965USD 29,892 136.53
2025-09-09BUY230130.970131.530 131.474USD 30,239 136.64
2025-05-29BUY46143.840144.310 144.263USD 6,636 136.58
2025-05-28SELL-46142.680143.870 143.751USD -6,613 136.53 Loss of -332 on sale
2025-05-27BUY506142.850143.080 143.057USD 72,387 136.48
2025-05-23SELL-920141.550141.650 141.640USD -130,309 136.40 Loss of -4,825 on sale
2025-05-22SELL-1,012139.750140.480 140.407USD -142,092 136.37 Loss of -4,088 on sale
2025-05-21BUY46141.070142.370 142.240USD 6,543 136.33
2025-05-20BUY368141.630141.730 141.720USD 52,153 136.28
2025-05-19BUY1,334140.790143.260 143.013USD 190,779 136.24
2025-05-16BUY1,242139.070139.350 139.322USD 173,038 136.22
2025-05-15BUY1,012137.350137.470 137.458USD 139,107 136.21
2025-05-14BUY920133.510134.160 134.095USD 123,367 136.23
2025-05-13SELL-184134.030136.160 135.947USD -25,014 136.25 Profit of 56 on sale
2025-05-12BUY46136.670136.790 136.778USD 6,292 136.25
2025-05-09BUY138133.050134.490 134.346USD 18,540 136.28
2025-05-08SELL-1,334133.540134.880 134.746USD -179,751 136.30 Profit of 2,077 on sale
2025-05-07SELL-644133.590134.430 134.346USD -86,519 136.33 Profit of 1,276 on sale
2025-05-06BUY1,610132.770133.360 133.301USD 214,615 136.36
2025-05-02BUY138130.350131.600 131.475USD 18,144 136.47
2025-05-01SELL-230129.870131.000 130.887USD -30,104 136.53 Profit of 1,298 on sale
2025-04-30BUY138131.780132.000 131.978USD 18,213 136.58
2025-04-29BUY322130.550131.070 131.018USD 42,188 136.64
2025-04-28BUY686130.900132.000 131.890USD 90,477 136.69
2025-04-25BUY644131.610133.230 133.068USD 85,696 136.74
2025-04-24BUY184132.340133.320 133.222USD 24,513 136.79
2025-04-23BUY506133.400136.570 136.253USD 68,944 136.82
2025-04-22SELL-280137.920138.380 138.334USD -38,734 136.81 Loss of -427 on sale
2025-04-17BUY92142.810143.440 143.377USD 13,191 136.68
2025-04-16BUY184139.700142.640 142.346USD 26,192 136.65
2025-04-15BUY920141.470143.060 142.901USD 131,469 136.60
2025-04-11BUY1,150139.760140.720 140.624USD 161,718 136.50
2025-04-10BUY1,886137.490138.840 138.705USD 261,598 136.49
2025-04-09BUY368135.150137.650 137.400USD 50,563 136.51
2025-04-08BUY966133.280136.680 136.340USD 131,704 136.54
2025-04-07BUY1,102134.540138.100 137.744USD 151,794 136.57
2025-04-04SELL-2,760137.910147.000 146.091USD -403,211 136.55 Loss of -26,332 on sale
2025-04-02BUY322142.900143.750 143.665USD 46,260 136.48
2025-03-31SELL-1,242142.220142.740 142.688USD -177,219 136.33 Loss of -7,896 on sale
2025-03-28SELL-782140.710142.600 142.411USD -111,365 136.28 Loss of -4,797 on sale
2025-03-27SELL-230140.560141.040 140.992USD -32,428 136.23 Loss of -1,096 on sale
2025-03-26BUY414139.610139.930 139.898USD 57,918 136.18
2025-03-25SELL-552136.990137.760 137.683USD -76,001 136.17 Loss of -833 on sale
2025-03-24BUY322137.820139.200 139.062USD 44,778 136.15
2025-03-21BUY552138.670140.290 140.128USD 77,351 136.12
2025-03-19BUY86139.650139.920 139.893USD 12,031 136.03
2025-03-18SELL-828139.530141.000 140.853USD -116,626 135.99 Loss of -4,028 on sale
2025-03-17BUY874139.910140.450 140.396USD 122,706 135.94
2025-03-14BUY782139.640140.270 140.207USD 109,642 135.88
2025-03-13BUY3,858140.140141.790 141.625USD 546,389 135.83
2025-03-12BUY1,840139.970143.350 143.012USD 263,142 135.77
2025-03-11BUY736144.090147.310 146.988USD 108,183 135.65
2025-03-07BUY436144.790146.850 146.644USD 63,937 135.34
2025-03-06SELL-414142.410142.990 142.932USD -59,174 135.24 Loss of -3,186 on sale
2025-03-05BUY1,432141.630142.860 142.737USD 204,399 135.14
2025-03-04BUY276141.140146.260 145.748USD 40,226 135.05
2025-03-03BUY1,242143.350143.590 143.566USD 178,309 134.92
2025-02-28SELL-322142.010143.030 142.928USD -46,023 134.80 Loss of -2,616 on sale
2025-02-27BUY46140.190140.820 140.757USD 6,475 134.72
2025-02-26SELL-92139.160141.560 141.320USD -13,001 134.64 Loss of -614 on sale
2025-02-25BUY874141.300142.900 142.740USD 124,755 134.53
2025-02-21BUY644140.260140.600 140.566USD 90,525 134.34
2025-02-20BUY368138.970139.750 139.672USD 51,399 134.26
2025-02-19BUY92137.930138.010 138.002USD 12,696 134.19
2025-02-18BUY230135.640135.840 135.820USD 31,239 134.17
2025-02-13BUY782135.360135.580 135.558USD 106,006 134.20
2025-02-12BUY276133.880133.940 133.934USD 36,966 134.21
2025-02-11SELL-92133.190133.280 133.271USD -12,261 134.23 Profit of 88 on sale
2025-02-07SELL-368130.300130.370 130.363USD -47,974 134.37 Profit of 1,474 on sale
2025-02-06BUY184128.690130.300 130.139USD 23,946 134.49
2025-02-04BUY1,610129.300130.890 130.731USD 210,477 134.72
2025-02-03BUY598130.450131.310 131.224USD 78,472 134.82
2025-01-31BUY138129.970131.080 130.969USD 18,074 134.93
2025-01-30BUY92130.850131.430 131.372USD 12,086 135.03
2025-01-29BUY874129.670131.050 130.912USD 114,417 135.16
2025-01-28BUY414129.440133.380 132.986USD 55,056 135.30
2025-01-27BUY644131.410132.070 132.004USD 85,011 135.40
2025-01-24BUY414128.410128.490 128.482USD 53,192 135.58
2025-01-23BUY1,196127.030127.580 127.525USD 152,520 135.82
2025-01-02BUY1,518130.630131.940 131.809USD 200,086 135.96
2024-12-30BUY4,570130.620131.790 131.673USD 601,746 136.11
2024-12-10BUY322133.070133.970 133.880USD 43,109 136.20
2024-12-09BUY368132.950135.090 134.876USD 49,634 136.30
2024-12-06BUY552134.730137.770 137.466USD 75,881 136.35
2024-12-05BUY138138.150138.320 138.303USD 19,086 136.29
2024-12-04BUY506136.790136.790 136.790USD 69,216 136.27
2024-12-03BUY1,619136.810139.750 139.456USD 225,779 136.26
2024-12-02BUY136139.560140.400 140.316USD 19,083 136.14
2024-11-29BUY1,058139.350139.800 139.755USD 147,861 136.02
2024-11-27BUY1,242139.200140.600 140.460USD 174,451 135.76
2024-11-26BUY2,668139.730140.270 140.216USD 374,096 135.60
2024-11-25BUY2,760139.140139.750 139.689USD 385,542 135.45
2024-11-22BUY3,220138.420139.100 139.032USD 447,683 135.31
2024-11-21BUY506137.030137.990 137.894USD 69,774 135.23
2024-11-20BUY460136.370136.510 136.496USD 62,788 135.17
2024-11-19BUY414135.610136.650 136.546USD 56,530 135.15
2024-11-18BUY3,726136.010136.320 136.289USD 507,813 135.10
2024-11-12BUY1,288132.140134.240 134.030USD 172,631 135.27
2024-11-11BUY874133.260134.590 134.457USD 117,515 135.40
2024-11-08BUY656133.610134.390 134.312USD 88,109 135.52
2024-11-07BUY4,094132.250133.860 133.699USD 547,364 135.75
2024-11-06BUY3,398131.640136.260 135.798USD 461,442 136.07
2024-11-05BUY1,834134.830134.860 134.857USD 247,328 136.17
2024-11-04BUY322133.740135.940 135.720USD 43,702 136.39
2024-11-01BUY736134.610135.490 135.402USD 99,656 136.57
2024-10-31BUY184134.180135.090 134.999USD 24,840 136.84
2024-10-30BUY457134.410134.800 134.761USD 61,586 137.14
2024-10-29BUY1,702134.510135.850 135.716USD 230,989 137.52
2024-10-28SELL-322135.620136.740 136.628USD -43,994 138.28 Profit of 531 on sale
2024-10-28SELL-322135.620136.740 136.628USD -43,994 138.28 Profit of 531 on sale
2024-10-25BUY552135.520137.230 137.059USD 75,657 138.97
2024-10-24BUY368137.010137.800 137.721USD 50,681 139.62
2024-10-23BUY460136.890138.540 138.375USD 63,652 140.98
2024-10-22BUY2,476137.750139.460 139.289USD 344,880 144.21
2024-10-21BUY1,288144.210146.130 145.938USD 187,968 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19331,86985730,51545.4%
2025-09-18335,691285635,98952.8%
2025-09-17661,468263993,98666.5%
2025-09-16495,705213847,29558.5%
2025-09-15949,5922611,274,96674.5%
2025-09-12337,8823,247570,46059.2%
2025-09-11352,561621678,77751.9%
2025-09-10758,398559949,97279.8%
2025-09-09665,92620957,12369.6%
2025-09-08566,4579911,138,38849.8%
2025-09-05436,414779787,12555.4%
2025-09-04448,9683,222828,37954.2%
2025-09-03513,633168914,68156.2%
2025-09-02456,0801,143755,40560.4%
2025-08-29369,400562584,05563.2%
2025-08-28350,4602,587664,46852.7%
2025-08-27357,237231567,48363.0%
2025-08-26476,871862682,57069.9%
2025-08-25405,637132645,49362.8%
2025-08-22509,692133747,02468.2%
2025-08-21468,2911,182659,66871.0%
2025-08-20451,7961,438690,40565.4%
2025-08-19525,86118,572841,18362.5%
2025-08-18651,7181,6521,025,11063.6%
2025-08-15391,7420694,67056.4%
2025-08-14489,13534688,33971.1%
2025-08-13612,42420817,99374.9%
2025-08-121,242,054161,600,14777.6%
2025-08-11824,85101,113,92174.0%
2025-08-08533,610221728,67773.2%
2025-08-07772,72101,097,38970.4%
2025-08-06962,62501,386,31669.4%
2025-08-05775,454221,038,69074.7%
2025-08-04853,9527,5301,329,43364.2%
2025-08-011,588,9801,2992,426,13265.5%
2025-07-31829,6894131,151,74772.0%
2025-07-30484,6071,632860,98056.3%
2025-07-29470,066455721,79565.1%
2025-07-28493,496165853,79757.8%
2025-07-25207,070152548,82837.7%
2025-07-24249,313369523,29247.6%
2025-07-23385,559400739,76552.1%
2025-07-22409,518158777,44052.7%
2025-07-21459,367336774,67559.3%
2025-07-18356,1180707,00650.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.