ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for KMB

Stock NameKimberly-Clark Corporation
TickerKMB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4943681035
LEIMP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Look Under The Hood: EPS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock
Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB)
Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
See Which Of The Latest 13F Filers Holds KMB
At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price
Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB)
Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
Add Up The Pieces: SCHD Could Be Worth $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price
Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
Kimberly-Clark is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) KMB holdings

DateNumber of KMB Shares HeldBase Market Value of KMB SharesLocal Market Value of KMB SharesChange in KMB Shares HeldChange in KMB Base ValueCurrent Price per KMB Share HeldPrevious Price per KMB Share Held
2026-02-09 (Monday)782,282USD 81,904,925USD 81,904,925
2026-02-06 (Friday)782,144KMB holding increased by 875USD 81,601,084KMB holding increased by 3864818USD 81,601,084875USD 3,864,818 USD 104.33 USD 99.5
2026-02-02 (Monday)781,269KMB holding increased by 46USD 77,736,266KMB holding decreased by -378222USD 77,736,26646USD -378,222 USD 99.5 USD 99.99
2026-01-30 (Friday)781,223USD 78,114,488KMB holding increased by 1039027USD 78,114,4880USD 1,039,027 USD 99.99 USD 98.66
2026-01-29 (Thursday)781,223KMB holding decreased by -322USD 77,075,461KMB holding decreased by -719528USD 77,075,461-322USD -719,528 USD 98.66 USD 99.54
2026-01-28 (Wednesday)781,545KMB holding decreased by -920USD 77,794,989KMB holding decreased by -952289USD 77,794,989-920USD -952,289 USD 99.54 USD 100.64
2026-01-27 (Tuesday)782,465KMB holding decreased by -276USD 78,747,278KMB holding decreased by -419147USD 78,747,278-276USD -419,147 USD 100.64 USD 101.14
2026-01-26 (Monday)782,741KMB holding increased by 138USD 79,166,425KMB holding decreased by -839080USD 79,166,425138USD -839,080 USD 101.14 USD 102.23
2026-01-23 (Friday)782,603KMB holding increased by 506USD 80,005,505KMB holding increased by 83013USD 80,005,505506USD 83,013 USD 102.23 USD 102.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE00BL3J3G74

Show aggregate share trades of KMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY875 104.330* -
2026-02-02BUY46100.60598.625 98.823USD 4,546 -
2026-01-29SELL-32299.91098.030 98.218USD -31,626 -
2026-01-28SELL-920101.29598.390 98.680USD -90,786 -
2026-01-27SELL-276103.100100.150 100.445USD -27,723 -
2026-01-26BUY138102.970100.220 100.495USD 13,868 -
2026-01-23BUY506102.510101.460 101.565USD 51,392 -
2026-01-22SELL-552102.45899.570 99.859USD -55,122 -
2026-01-21BUY184101.79099.440 99.675USD 18,340 -
2026-01-20SELL-276101.54098.290 98.615USD -27,218 -
2026-01-16SELL-414100.26098.560 98.730USD -40,874 -
2026-01-15BUY414101.16798.650 98.902USD 40,945 -
2026-01-14BUY36899.53098.450 98.558USD 36,269 -
2026-01-13BUY18499.43097.810 97.972USD 18,027 -
2026-01-12BUY9299.84097.780 97.986USD 9,015 -
2026-01-09BUY27699.09097.680 97.821USD 26,999 -
2026-01-08BUY18499.59097.360 97.583USD 17,955 -
2026-01-07BUY36898.13096.260 96.447USD 35,492 -
2026-01-06SELL-32298.19097.720 97.767USD -31,481 -
2026-01-05BUY598101.19097.650 98.004USD 58,606 -
2026-01-02BUY506101.980100.260 100.432USD 50,819 -
2025-12-31BUY322101.662100.870 100.949USD 32,506 -
2025-12-31BUY322101.662100.870 100.949USD 32,506 -
2025-12-30SELL-46101.725100.521 100.641USD -4,630 -
2025-12-22BUY230100.59099.595 99.694USD 22,930 -
2025-12-19BUY138101.630100.220 100.361USD 13,850 -
2025-12-18BUY230102.670101.260 101.401USD 23,322 -
2025-12-17BUY138103.800102.190 102.351USD 14,124 -
2025-12-16BUY322103.270101.920 102.055USD 32,862 -
2025-12-15BUY276103.540102.100 102.244USD 28,219 -
2025-12-11SELL-54104.390102.650 102.824USD -5,552 -
2025-12-10SELL-368104.130102.800 102.933USD -37,879 -
2025-12-09SELL-1,888102.950101.720 101.843USD -192,280 -
2025-12-08SELL-92102.795101.640 101.755USD -9,362 -
2025-12-05SELL-6,486104.630102.905 103.077USD -668,561 -
2025-12-03BUY276107.500105.311 105.530USD 29,126 -
2025-12-02BUY460108.620106.350 106.577USD 49,025 -
2025-12-01BUY322110.020108.300 108.472USD 34,928 -
2025-11-28BUY46109.349107.660 107.829USD 4,960 -
2025-11-26BUY46109.800106.150 106.515USD 4,900 -
2025-11-26BUY46109.800106.150 106.515USD 4,900 -
2025-11-25SELL-782106.290105.050 105.174USD -82,246 -
2025-11-24SELL-1,656105.530103.750 103.928USD -172,105 -
2025-11-21SELL-828105.800103.600 103.820USD -85,963 -
2025-11-20SELL-966104.220102.225 102.424USD -98,942 -
2025-11-19SELL-460103.250101.760 101.909USD -46,878 -
2025-11-18SELL-1,472104.605102.000 102.261USD -150,527 -
2025-11-17SELL-92105.875102.500 102.838USD -9,461 -
2025-11-14SELL-322105.845103.680 103.897USD -33,455 -
2025-11-13SELL-368105.700104.300 104.440USD -38,434 -
2025-11-10BUY368103.870101.610 101.836USD 37,476 -
2025-11-06SELL-225101.75099.600 99.815USD -22,458 -
2025-11-05SELL-138101.43099.280 99.495USD -13,730 -
2025-11-04SELL-584102.75099.600 99.915USD -58,350 -
2025-10-31SELL-92120.090118.151 118.345USD -10,888 -
2025-10-30BUY322123.090119.460 119.823USD 38,583 -
2025-10-29BUY322116.720120.120 119.780USD 38,569 -
2025-10-28BUY1,380120.660121.990 121.857USD 168,163 -
2025-10-27BUY736120.620120.830 120.809USD 88,915 -
2025-10-24BUY92118.930119.920 119.821USD 11,024 -
2025-10-23SELL-184118.760120.370 120.209USD -22,118 -
2025-10-22BUY368120.210121.990 121.812USD 44,827 -
2025-10-21BUY138120.050121.030 120.932USD 16,689 -
2025-10-17BUY690121.440121.490 121.485USD 83,825 -
2025-10-16BUY46119.700121.350 121.185USD 5,575 -
2025-10-14SELL-276120.170120.610 120.566USD -33,276 -
2025-10-08BUY368119.630122.180 121.925USD 44,868 -
2025-10-07BUY1,380122.330122.780 122.735USD 169,374 -
2025-10-06BUY46120.540122.190 122.025USD 5,613 -
2025-10-03BUY644122.580123.380 123.300USD 79,405 -
2025-10-02BUY506122.620123.240 123.178USD 62,328 -
2025-10-01BUY322123.230125.320 125.111USD 40,286 -
2025-09-30BUY460124.340124.710 124.673USD 57,350 -
2025-09-29BUY414122.660122.820 122.804USD 50,841 -
2025-09-26BUY506122.230122.910 122.842USD 62,158 -
2025-09-25BUY644121.720124.500 124.222USD 79,999 -
2025-09-18BUY46125.510126.420 126.329USD 5,811 -
2025-09-17BUY414125.590126.980 126.841USD 52,512 -
2025-09-11BUY230129.470130.020 129.965USD 29,892 -
2025-09-09BUY230130.970131.530 131.474USD 30,239 -
2025-05-29BUY46143.840144.310 144.263USD 6,636 -
2025-05-28SELL-46142.680143.870 143.751USD -6,613 -
2025-05-27BUY506142.850143.080 143.057USD 72,387 -
2025-05-23SELL-920141.550141.650 141.640USD -130,309 -
2025-05-22SELL-1,012139.750140.480 140.407USD -142,092 -
2025-05-21BUY46141.070142.370 142.240USD 6,543 -
2025-05-20BUY368141.630141.730 141.720USD 52,153 -
2025-05-19BUY1,334140.790143.260 143.013USD 190,779 -
2025-05-16BUY1,242139.070139.350 139.322USD 173,038 -
2025-05-15BUY1,012137.350137.470 137.458USD 139,107 -
2025-05-14BUY920133.510134.160 134.095USD 123,367 -
2025-05-13SELL-184134.030136.160 135.947USD -25,014 -
2025-05-12BUY46136.670136.790 136.778USD 6,292 -
2025-05-09BUY138133.050134.490 134.346USD 18,540 -
2025-05-08SELL-1,334133.540134.880 134.746USD -179,751 -
2025-05-07SELL-644133.590134.430 134.346USD -86,519 -
2025-05-06BUY1,610132.770133.360 133.301USD 214,615 -
2025-05-02BUY138130.350131.600 131.475USD 18,144 -
2025-05-01SELL-230129.870131.000 130.887USD -30,104 -
2025-04-30BUY138131.780132.000 131.978USD 18,213 -
2025-04-29BUY322130.550131.070 131.018USD 42,188 -
2025-04-28BUY686130.900132.000 131.890USD 90,477 -
2025-04-25BUY644131.610133.230 133.068USD 85,696 -
2025-04-24BUY184132.340133.320 133.222USD 24,513 -
2025-04-23BUY506133.400136.570 136.253USD 68,944 -
2025-04-22SELL-280137.920138.380 138.334USD -38,734 -
2025-04-17BUY92142.810143.440 143.377USD 13,191 -
2025-04-16BUY184139.700142.640 142.346USD 26,192 -
2025-04-15BUY920141.470143.060 142.901USD 131,469 -
2025-04-11BUY1,150139.760140.720 140.624USD 161,718 -
2025-04-10BUY1,886137.490138.840 138.705USD 261,598 -
2025-04-09BUY368135.150137.650 137.400USD 50,563 -
2025-04-08BUY966133.280136.680 136.340USD 131,704 -
2025-04-07BUY1,102134.540138.100 137.744USD 151,794 -
2025-04-04SELL-2,760137.910147.000 146.091USD -403,211 -
2025-04-02BUY322142.900143.750 143.665USD 46,260 -
2025-03-31SELL-1,242142.220142.740 142.688USD -177,219 -
2025-03-28SELL-782140.710142.600 142.411USD -111,365 -
2025-03-27SELL-230140.560141.040 140.992USD -32,428 -
2025-03-26BUY414139.610139.930 139.898USD 57,918 -
2025-03-25SELL-552136.990137.760 137.683USD -76,001 -
2025-03-24BUY322137.820139.200 139.062USD 44,778 -
2025-03-21BUY552138.670140.290 140.128USD 77,351 -
2025-03-19BUY86139.650139.920 139.893USD 12,031 -
2025-03-18SELL-828139.530141.000 140.853USD -116,626 -
2025-03-17BUY874139.910140.450 140.396USD 122,706 -
2025-03-14BUY782139.640140.270 140.207USD 109,642 -
2025-03-13BUY3,858140.140141.790 141.625USD 546,389 -
2025-03-12BUY1,840139.970143.350 143.012USD 263,142 -
2025-03-11BUY736144.090147.310 146.988USD 108,183 -
2025-03-07BUY436144.790146.850 146.644USD 63,937 -
2025-03-06SELL-414142.410142.990 142.932USD -59,174 -
2025-03-05BUY1,432141.630142.860 142.737USD 204,399 -
2025-03-04BUY276141.140146.260 145.748USD 40,226 -
2025-03-03BUY1,242143.350143.590 143.566USD 178,309 -
2025-02-28SELL-322142.010143.030 142.928USD -46,023 -
2025-02-27BUY46140.190140.820 140.757USD 6,475 -
2025-02-26SELL-92139.160141.560 141.320USD -13,001 -
2025-02-25BUY874141.300142.900 142.740USD 124,755 -
2025-02-21BUY644140.260140.600 140.566USD 90,525 -
2025-02-20BUY368138.970139.750 139.672USD 51,399 -
2025-02-19BUY92137.930138.010 138.002USD 12,696 -
2025-02-18BUY230135.640135.840 135.820USD 31,239 -
2025-02-13BUY782135.360135.580 135.558USD 106,006 -
2025-02-12BUY276133.880133.940 133.934USD 36,966 -
2025-02-11SELL-92133.190133.280 133.271USD -12,261 -
2025-02-07SELL-368130.300130.370 130.363USD -47,974 -
2025-02-06BUY184128.690130.300 130.139USD 23,946 -
2025-02-04BUY1,610129.300130.890 130.731USD 210,477 -
2025-02-03BUY598130.450131.310 131.224USD 78,472 -
2025-01-31BUY138129.970131.080 130.969USD 18,074 -
2025-01-30BUY92130.850131.430 131.372USD 12,086 -
2025-01-29BUY874129.670131.050 130.912USD 114,417 -
2025-01-28BUY414129.440133.380 132.986USD 55,056 -
2025-01-27BUY644131.410132.070 132.004USD 85,011 -
2025-01-24BUY414128.410128.490 128.482USD 53,192 -
2025-01-23BUY1,196127.030127.580 127.525USD 152,520 -
2025-01-02BUY1,518130.630131.940 131.809USD 200,086 -
2024-12-30BUY4,570130.620131.790 131.673USD 601,746 -
2024-12-10BUY322133.070133.970 133.880USD 43,109 -
2024-12-09BUY368132.950135.090 134.876USD 49,634 -
2024-12-06BUY552134.730137.770 137.466USD 75,881 -
2024-12-05BUY138138.150138.320 138.303USD 19,086 -
2024-12-04BUY506136.790136.790 136.790USD 69,216 -
2024-12-03BUY1,619136.810139.750 139.456USD 225,779 -
2024-12-02BUY136139.560140.400 140.316USD 19,083 -
2024-11-29BUY1,058139.350139.800 139.755USD 147,861 -
2024-11-27BUY1,242139.200140.600 140.460USD 174,451 -
2024-11-26BUY2,668139.730140.270 140.216USD 374,096 -
2024-11-25BUY2,760139.140139.750 139.689USD 385,542 -
2024-11-22BUY3,220138.420139.100 139.032USD 447,683 -
2024-11-21BUY506137.030137.990 137.894USD 69,774 -
2024-11-20BUY460136.370136.510 136.496USD 62,788 -
2024-11-19BUY414135.610136.650 136.546USD 56,530 -
2024-11-18BUY3,726136.010136.320 136.289USD 507,813 -
2024-11-12BUY1,288132.140134.240 134.030USD 172,631 -
2024-11-11BUY874133.260134.590 134.457USD 117,515 -
2024-11-08BUY656133.610134.390 134.312USD 88,109 -
2024-11-07BUY4,094132.250133.860 133.699USD 547,364 -
2024-11-06BUY3,398131.640136.260 135.798USD 461,442 -
2024-11-05BUY1,834134.830134.860 134.857USD 247,328 -
2024-11-04BUY322133.740135.940 135.720USD 43,702 -
2024-11-01BUY736134.610135.490 135.402USD 99,656 -
2024-10-31BUY184134.180135.090 134.999USD 24,840 -
2024-10-30BUY457134.410134.800 134.761USD 61,586 -
2024-10-29BUY1,702134.510135.850 135.716USD 230,989 -
2024-10-28SELL-322135.620136.740 136.628USD -43,994 -
2024-10-28SELL-322135.620136.740 136.628USD -43,994 -
2024-10-25BUY552135.520137.230 137.059USD 75,657 -
2024-10-24BUY368137.010137.800 137.721USD 50,681 -
2024-10-23BUY460136.890138.540 138.375USD 63,652 -
2024-10-22BUY2,476137.750139.460 139.289USD 344,880 -
2024-10-21BUY1,288144.210146.130 145.938USD 187,968 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19331,86985730,51545.4%
2025-09-18335,691285635,98952.8%
2025-09-17661,468263993,98666.5%
2025-09-16495,705213847,29558.5%
2025-09-15949,5922611,274,96674.5%
2025-09-12337,8823,247570,46059.2%
2025-09-11352,561621678,77751.9%
2025-09-10758,398559949,97279.8%
2025-09-09665,92620957,12369.6%
2025-09-08566,4579911,138,38849.8%
2025-09-05436,414779787,12555.4%
2025-09-04448,9683,222828,37954.2%
2025-09-03513,633168914,68156.2%
2025-09-02456,0801,143755,40560.4%
2025-08-29369,400562584,05563.2%
2025-08-28350,4602,587664,46852.7%
2025-08-27357,237231567,48363.0%
2025-08-26476,871862682,57069.9%
2025-08-25405,637132645,49362.8%
2025-08-22509,692133747,02468.2%
2025-08-21468,2911,182659,66871.0%
2025-08-20451,7961,438690,40565.4%
2025-08-19525,86118,572841,18362.5%
2025-08-18651,7181,6521,025,11063.6%
2025-08-15391,7420694,67056.4%
2025-08-14489,13534688,33971.1%
2025-08-13612,42420817,99374.9%
2025-08-121,242,054161,600,14777.6%
2025-08-11824,85101,113,92174.0%
2025-08-08533,610221728,67773.2%
2025-08-07772,72101,097,38970.4%
2025-08-06962,62501,386,31669.4%
2025-08-05775,454221,038,69074.7%
2025-08-04853,9527,5301,329,43364.2%
2025-08-011,588,9801,2992,426,13265.5%
2025-07-31829,6894131,151,74772.0%
2025-07-30484,6071,632860,98056.3%
2025-07-29470,066455721,79565.1%
2025-07-28493,496165853,79757.8%
2025-07-25207,070152548,82837.7%
2025-07-24249,313369523,29247.6%
2025-07-23385,559400739,76552.1%
2025-07-22409,518158777,44052.7%
2025-07-21459,367336774,67559.3%
2025-07-18356,1180707,00650.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy