Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for KMX

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1431301027
LEI	529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

What Are Hertz and Amazon Up to Right Now?: Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CarMax (NYSE:KMX) and Valvoline (NYSE:VVV) Financial Comparison: CarMax (NYSE:KMX – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, profitability, earnings, institutional ownership and valuation. Volatility & Risk CarMax has a beta of 1.36, […] - 2025-08-28 04:32:52
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
CarMax (NYSE:KMX) Receives Outperform Rating from Wedbush: CarMax (NYSE:KMX – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a report issued on Tuesday,Benzinga reports. They presently have a $84.00 target price on the stock. Wedbush’s price target would indicate a potential upside of 45.41% from the company’s previous close. Several other research analysts have also recently weighed in […] - 2025-08-21 04:28:42
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Stephens Reiterates Overweight Rating for CarMax (NYSE:KMX): Stephens reaffirmed their overweight rating on shares of CarMax (NYSE:KMX – Free Report) in a research report report published on Tuesday,Benzinga reports. Stephens currently has a $81.00 price objective on the stock. Several other research firms have also weighed in on KMX. Mizuho lowered their price objective on CarMax from $80.00 to $78.00 and set […] - 2025-08-20 03:12:43
CarMax, Inc. (NYSE:KMX) Receives Average Rating of “Moderate Buy” from Analysts: Shares of CarMax, Inc. (NYSE:KMX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, nine have issued a buy recommendation […] - 2025-08-18 05:10:57
CarMax, Inc. (NYSE:KMX) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System trimmed its position in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,232 shares of the company’s stock after selling 1,029 shares during the period. Maryland State […] - 2025-08-15 05:22:55
KMX April 2026 Options Begin Trading: Investors in Carmax Inc. (Symbol: KMX) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contract - 2025-08-14 14:30:17
CarMax, Inc. (NYSE:KMX) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. boosted its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.8% during the 1st quarter, Holdings Channel reports. The fund owned 11,027 shares of the company’s stock after acquiring an additional 405 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CarMax were worth $859,000 as of its most […] - 2025-08-12 05:16:54
LPL Financial LLC Acquires 23,927 Shares of CarMax, Inc. (NYSE:KMX): LPL Financial LLC grew its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.0% in the first quarter, HoldingsChannel.com reports. The firm owned 223,951 shares of the company’s stock after purchasing an additional 23,927 shares during the period. LPL Financial LLC’s holdings in CarMax were worth $17,450,000 as of its most recent […] - 2025-08-06 05:00:51
Choreo LLC Sells 3,762 Shares of CarMax, Inc. (NYSE:KMX): Choreo LLC trimmed its position in CarMax, Inc. (NYSE:KMX – Free Report) by 35.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,721 shares of the company’s stock after selling 3,762 shares during the quarter. Choreo LLC’s holdings in CarMax were […] - 2025-07-28 05:56:59
Mutual of America Capital Management LLC Cuts Position in CarMax, Inc. (NYSE:KMX): Mutual of America Capital Management LLC lessened its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 17,898 shares of the company’s stock after selling 673 shares during the quarter. Mutual of America Capital Management LLC’s holdings in CarMax were worth $1,395,000 at the […] - 2025-07-21 04:36:52
Cerity Partners LLC Decreases Stock Position in CarMax, Inc. (NYSE:KMX): Cerity Partners LLC lowered its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 19.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 51,013 shares of the company’s stock after selling 11,949 shares during the quarter. Cerity Partners […] - 2025-07-18 04:55:00
Analysts See 10% Gains Ahead For RWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
CarMax (NYSE:KMX) versus Advance Auto Parts (NYSE:AAP) Head to Head Survey: CarMax (NYSE:KMX – Get Free Report) and Advance Auto Parts (NYSE:AAP – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior investment? We will contrast the two companies based on the strength of their analyst recommendations, profitability, risk, institutional ownership, dividends, valuation and earnings. Valuation & Earnings This table compares CarMax […] - 2025-07-14 06:44:51
DekaBank Deutsche Girozentrale Sells 206 Shares of CarMax, Inc. (NYSE:KMX): DekaBank Deutsche Girozentrale reduced its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 0.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 31,039 shares of the company’s stock after selling 206 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in CarMax […] - 2025-07-14 06:06:57

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) KMX holdings

Date	Number of KMX Shares Held	Base Market Value of KMX Shares	Local Market Value of KMX Shares	Change in KMX Shares Held	Change in KMX Base Value	Current Price per KMX Share Held	Previous Price per KMX Share Held
2025-09-29 (Monday)	365,221	USD 16,526,250	USD 16,526,250
2025-09-26 (Friday)	365,032	USD 16,375,336	USD 16,375,336
2025-09-25 (Thursday)	364,507	USD 16,621,519	USD 16,621,519
2025-09-24 (Wednesday)	364,507	USD 20,795,124	USD 20,795,124
2025-09-18 (Thursday)	363,415	USD 21,804,900	USD 21,804,900	21	USD 317,413	USD 60	USD 59.13
2025-09-17 (Wednesday)	363,394	USD 21,487,487	USD 21,487,487	189	USD -431,935	USD 59.13	USD 60.35
2025-09-16 (Tuesday)	363,205	USD 21,919,422	USD 21,919,422
2025-09-15 (Monday)	363,121	USD 21,939,771	USD 21,939,771
2025-09-12 (Friday)	362,911	USD 21,691,190	USD 21,691,190
2025-09-11 (Thursday)	362,848	USD 22,224,440	USD 22,224,440

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE00BL3J3G74

Show aggregate share trades of KMX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 21 60.000* 73.28
2025-09-17 BUY 189 59.130* 73.36
2025-07-24 BUY 21 60.220* 73.45
2025-07-23 BUY 126 62.830* 73.51
2025-07-22 BUY 189 63.530* 73.57
2025-07-21 BUY 42 61.470* 73.65
2025-07-18 SELL -211 62.620* 73.72 Profit of 15,555 on sale
2025-07-17 BUY 21 62.280* 73.79
2025-07-16 BUY 84 62.390* 73.87
2025-07-15 SELL -330 62.980* 73.94 Profit of 24,399 on sale
2025-07-14 BUY 168 65.200* 73.99
2025-07-11 SELL -42 64.340* 74.06 Profit of 3,110 on sale
2025-07-10 BUY 168 66.940* 74.10
2025-07-09 BUY 168 67.270* 74.15
2025-07-08 BUY 128 68.380* 74.19
2025-07-07 SELL -483 68.780* 74.22 Profit of 35,850 on sale
2025-07-02 SELL -609 71.570* 74.29 Profit of 45,243 on sale
2025-06-30 BUY 357 67.210* 74.34
2025-06-27 BUY 189 66.600* 74.39
2025-06-25 SELL -42 67.500* 74.50 Profit of 3,129 on sale
2025-06-24 BUY 21 69.210* 74.53
2025-06-23 BUY 546 67.170* 74.59
2025-06-18 SELL -126 64.330* 74.74 Profit of 9,417 on sale
2025-06-13 SELL -63 64.910* 74.95 Profit of 4,722 on sale
2025-06-12 BUY 63 66.110* 75.02
2025-06-11 BUY 84 67.830* 75.07
2025-06-06 SELL -105 65.710* 75.25 Profit of 7,902 on sale
2025-06-05 SELL -63 65.400* 75.33 Profit of 4,746 on sale
2025-06-04 SELL -84 65.910* 75.40 Profit of 6,334 on sale
2025-06-02 BUY 273 64.200* 75.56
2025-05-30 SELL -63 64.460* 75.65 Profit of 4,766 on sale
2025-05-29 BUY 21 63.000* 75.76
2025-05-28 SELL -21 62.910* 75.86 Profit of 1,593 on sale
2025-05-27 BUY 231 62.960* 75.97
2025-05-23 SELL -420 62.270* 76.19 Profit of 32,002 on sale
2025-05-22 SELL -462 63.220* 76.30 Profit of 35,252 on sale
2025-05-21 BUY 21 63.340* 76.41
2025-05-20 BUY 168 66.780* 76.50
2025-05-19 BUY 609 67.970* 76.57
2025-05-16 BUY 567 67.250* 76.65
2025-05-15 BUY 462 67.900* 76.73
2025-05-14 BUY 420 67.820* 76.81
2025-05-13 SELL -84 69.560* 76.87 Profit of 6,457 on sale
2025-05-12 BUY 21 69.060* 76.94
2025-05-09 BUY 63 66.100* 77.04
2025-05-08 SELL -609 66.550* 77.14 Profit of 46,975 on sale
2025-05-07 SELL -294 65.880* 77.24 Profit of 22,708 on sale
2025-05-06 BUY 735 66.370* 77.34
2025-05-02 BUY 63 66.710* 77.55
2025-05-01 SELL -105 65.520* 77.66 Profit of 8,155 on sale
2025-04-30 BUY 63 64.670* 77.79
2025-04-29 BUY 147 64.860* 77.92
2025-04-28 BUY 315 65.110* 78.04
2025-04-25 BUY 294 65.030* 78.17
2025-04-24 BUY 84 65.680* 78.30
2025-04-23 BUY 231 65.800* 78.43
2025-04-22 SELL -126 65.050* 78.56 Profit of 9,899 on sale
2025-04-17 BUY 42 64.590* 78.86
2025-04-16 BUY 84 64.110* 79.02
2025-04-15 BUY 420 67.730* 79.14
2025-04-11 BUY 525 68.360* 79.38
2025-04-10 BUY 861 66.450* 79.53
2025-04-09 BUY 168 80.060* 79.52
2025-04-08 BUY 441 73.310* 79.59
2025-04-07 BUY 504 73.760* 79.66
2025-04-04 SELL -1,260 75.720* 79.70 Profit of 100,428 on sale
2025-04-02 BUY 147 82.770* 79.67
2025-03-31 SELL -567 77.920* 79.70 Profit of 45,189 on sale
2025-03-28 SELL -357 75.990* 79.74 Profit of 28,469 on sale
2025-03-27 SELL -105 76.930* 79.78 Profit of 8,377 on sale
2025-03-26 BUY 189 75.070* 79.84
2025-03-25 SELL -252 74.260* 79.91 Profit of 20,137 on sale
2025-03-24 BUY 147 73.540* 79.99
2025-03-21 BUY 252 71.320* 80.10
2025-03-19 BUY 40 70.830* 80.34
2025-03-18 SELL -378 70.330* 80.47 Profit of 30,419 on sale
2025-03-17 BUY 399 71.870* 80.59
2025-03-14 BUY 357 69.900* 80.74
2025-03-13 BUY 1,762 69.250* 80.90
2025-03-12 BUY 840 72.540* 81.02
2025-03-11 BUY 336 72.770* 81.14
2025-03-07 BUY 204 76.720* 81.31
2025-03-06 SELL -189 77.480* 81.37 Profit of 15,379 on sale
2025-03-05 BUY 653 79.100* 81.41
2025-03-04 BUY 126 81.150* 81.41
2025-03-03 BUY 567 81.510* 81.41
2025-02-28 SELL -147 82.970* 81.38 Profit of 11,963 on sale
2025-02-27 BUY 21 81.960* 81.37
2025-02-26 SELL -42 82.520* 81.36 Profit of 3,417 on sale
2025-02-25 BUY 399 82.960* 81.33
2025-02-21 BUY 294 82.610* 81.28
2025-02-20 BUY 168 85.600* 81.20
2025-02-19 BUY 42 87.440* 81.09
2025-02-18 BUY 105 89.190* 80.94
2025-02-13 BUY 357 87.600* 80.49
2025-02-12 BUY 126 86.440* 80.38
2025-02-11 SELL -42 86.700* 80.25 Profit of 3,370 on sale
2025-02-07 SELL -168 85.250* 80.03 Profit of 13,445 on sale
2025-02-06 BUY 84 86.540* 79.89
2025-02-04 BUY 735 84.150* 79.70
2025-02-03 BUY 273 84.240* 79.59
2025-01-31 BUY 63 85.640* 79.45
2025-01-30 BUY 42 87.590* 79.25
2025-01-29 BUY 399 85.700* 79.09
2025-01-28 BUY 189 85.280* 78.93
2025-01-27 BUY 294 84.530* 78.79
2025-01-24 BUY 189 82.730* 78.68
2025-01-23 BUY 546 81.990* 78.59
2025-01-02 BUY 693 81.220* 78.51
2024-12-30 BUY 5,466 82.060* 78.41
2024-12-10 BUY 147 86.080* 78.17
2024-12-09 BUY 168 87.200* 77.89
2024-12-06 BUY 252 86.230* 77.62
2024-12-05 BUY 63 84.560* 77.39
2024-12-04 BUY 231 83.630* 77.18
2024-12-03 BUY 738 84.220* 76.93
2024-12-02 BUY 62 83.180* 76.69
2024-11-29 SELL -5,998 83.970* 76.41 Profit of 458,333 on sale
2024-11-27 BUY 594 84.590* 75.73
2024-11-26 BUY 1,276 85.090* 75.33
2024-11-25 BUY 1,320 85.150* 74.88
2024-11-22 BUY 1,540 81.600* 74.56
2024-11-21 BUY 242 80.630* 74.26
2024-11-20 BUY 220 76.660* 74.13
2024-11-19 BUY 198 75.300* 74.06
2024-11-18 BUY 1,782 77.100* 73.89
2024-11-12 BUY 616 76.690* 73.71
2024-11-11 BUY 418 76.780* 73.51
2024-11-08 BUY 316 75.540* 73.36
2024-11-07 BUY 1,958 76.440* 73.12
2024-11-06 BUY 594 76.930* 72.81
2024-11-05 BUY 876 73.870* 72.71
2024-11-04 BUY 154 73.060* 72.68
2024-11-01 BUY 352 72.300* 72.72
2024-10-31 BUY 88 72.380* 72.76
2024-10-30 BUY 218 74.050* 72.57
2024-10-29 BUY 638 73.710* 72.39
2024-10-28 SELL -154 74.310* 72.00 Profit of 11,088 on sale
2024-10-25 BUY 264 72.000* 72.00
2024-10-24 BUY 176 72.580* 71.81
2024-10-23 BUY 220 72.000* 71.71
2024-10-22 BUY 1,182 71.480* 71.94
2024-10-21 BUY 616 71.940* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	21	60.000*	73.28
2025-09-17	BUY	189	59.130*	73.36
2025-07-24	BUY	21	60.220*	73.45
2025-07-23	BUY	126	62.830*	73.51
2025-07-22	BUY	189	63.530*	73.57
2025-07-21	BUY	42	61.470*	73.65
2025-07-18	SELL	-211	62.620*	73.72 Profit of 15,555 on sale
2025-07-17	BUY	21	62.280*	73.79
2025-07-16	BUY	84	62.390*	73.87
2025-07-15	SELL	-330	62.980*	73.94 Profit of 24,399 on sale
2025-07-14	BUY	168	65.200*	73.99
2025-07-11	SELL	-42	64.340*	74.06 Profit of 3,110 on sale
2025-07-10	BUY	168	66.940*	74.10
2025-07-09	BUY	168	67.270*	74.15
2025-07-08	BUY	128	68.380*	74.19
2025-07-07	SELL	-483	68.780*	74.22 Profit of 35,850 on sale
2025-07-02	SELL	-609	71.570*	74.29 Profit of 45,243 on sale
2025-06-30	BUY	357	67.210*	74.34
2025-06-27	BUY	189	66.600*	74.39
2025-06-25	SELL	-42	67.500*	74.50 Profit of 3,129 on sale
2025-06-24	BUY	21	69.210*	74.53
2025-06-23	BUY	546	67.170*	74.59
2025-06-18	SELL	-126	64.330*	74.74 Profit of 9,417 on sale
2025-06-13	SELL	-63	64.910*	74.95 Profit of 4,722 on sale
2025-06-12	BUY	63	66.110*	75.02
2025-06-11	BUY	84	67.830*	75.07
2025-06-06	SELL	-105	65.710*	75.25 Profit of 7,902 on sale
2025-06-05	SELL	-63	65.400*	75.33 Profit of 4,746 on sale
2025-06-04	SELL	-84	65.910*	75.40 Profit of 6,334 on sale
2025-06-02	BUY	273	64.200*	75.56
2025-05-30	SELL	-63	64.460*	75.65 Profit of 4,766 on sale
2025-05-29	BUY	21	63.000*	75.76
2025-05-28	SELL	-21	62.910*	75.86 Profit of 1,593 on sale
2025-05-27	BUY	231	62.960*	75.97
2025-05-23	SELL	-420	62.270*	76.19 Profit of 32,002 on sale
2025-05-22	SELL	-462	63.220*	76.30 Profit of 35,252 on sale
2025-05-21	BUY	21	63.340*	76.41
2025-05-20	BUY	168	66.780*	76.50
2025-05-19	BUY	609	67.970*	76.57
2025-05-16	BUY	567	67.250*	76.65
2025-05-15	BUY	462	67.900*	76.73
2025-05-14	BUY	420	67.820*	76.81
2025-05-13	SELL	-84	69.560*	76.87 Profit of 6,457 on sale
2025-05-12	BUY	21	69.060*	76.94
2025-05-09	BUY	63	66.100*	77.04
2025-05-08	SELL	-609	66.550*	77.14 Profit of 46,975 on sale
2025-05-07	SELL	-294	65.880*	77.24 Profit of 22,708 on sale
2025-05-06	BUY	735	66.370*	77.34
2025-05-02	BUY	63	66.710*	77.55
2025-05-01	SELL	-105	65.520*	77.66 Profit of 8,155 on sale
2025-04-30	BUY	63	64.670*	77.79
2025-04-29	BUY	147	64.860*	77.92
2025-04-28	BUY	315	65.110*	78.04
2025-04-25	BUY	294	65.030*	78.17
2025-04-24	BUY	84	65.680*	78.30
2025-04-23	BUY	231	65.800*	78.43
2025-04-22	SELL	-126	65.050*	78.56 Profit of 9,899 on sale
2025-04-17	BUY	42	64.590*	78.86
2025-04-16	BUY	84	64.110*	79.02
2025-04-15	BUY	420	67.730*	79.14
2025-04-11	BUY	525	68.360*	79.38
2025-04-10	BUY	861	66.450*	79.53
2025-04-09	BUY	168	80.060*	79.52
2025-04-08	BUY	441	73.310*	79.59
2025-04-07	BUY	504	73.760*	79.66
2025-04-04	SELL	-1,260	75.720*	79.70 Profit of 100,428 on sale
2025-04-02	BUY	147	82.770*	79.67
2025-03-31	SELL	-567	77.920*	79.70 Profit of 45,189 on sale
2025-03-28	SELL	-357	75.990*	79.74 Profit of 28,469 on sale
2025-03-27	SELL	-105	76.930*	79.78 Profit of 8,377 on sale
2025-03-26	BUY	189	75.070*	79.84
2025-03-25	SELL	-252	74.260*	79.91 Profit of 20,137 on sale
2025-03-24	BUY	147	73.540*	79.99
2025-03-21	BUY	252	71.320*	80.10
2025-03-19	BUY	40	70.830*	80.34
2025-03-18	SELL	-378	70.330*	80.47 Profit of 30,419 on sale
2025-03-17	BUY	399	71.870*	80.59
2025-03-14	BUY	357	69.900*	80.74
2025-03-13	BUY	1,762	69.250*	80.90
2025-03-12	BUY	840	72.540*	81.02
2025-03-11	BUY	336	72.770*	81.14
2025-03-07	BUY	204	76.720*	81.31
2025-03-06	SELL	-189	77.480*	81.37 Profit of 15,379 on sale
2025-03-05	BUY	653	79.100*	81.41
2025-03-04	BUY	126	81.150*	81.41
2025-03-03	BUY	567	81.510*	81.41
2025-02-28	SELL	-147	82.970*	81.38 Profit of 11,963 on sale
2025-02-27	BUY	21	81.960*	81.37
2025-02-26	SELL	-42	82.520*	81.36 Profit of 3,417 on sale
2025-02-25	BUY	399	82.960*	81.33
2025-02-21	BUY	294	82.610*	81.28
2025-02-20	BUY	168	85.600*	81.20
2025-02-19	BUY	42	87.440*	81.09
2025-02-18	BUY	105	89.190*	80.94
2025-02-13	BUY	357	87.600*	80.49
2025-02-12	BUY	126	86.440*	80.38
2025-02-11	SELL	-42	86.700*	80.25 Profit of 3,370 on sale
2025-02-07	SELL	-168	85.250*	80.03 Profit of 13,445 on sale
2025-02-06	BUY	84	86.540*	79.89
2025-02-04	BUY	735	84.150*	79.70
2025-02-03	BUY	273	84.240*	79.59
2025-01-31	BUY	63	85.640*	79.45
2025-01-30	BUY	42	87.590*	79.25
2025-01-29	BUY	399	85.700*	79.09
2025-01-28	BUY	189	85.280*	78.93
2025-01-27	BUY	294	84.530*	78.79
2025-01-24	BUY	189	82.730*	78.68
2025-01-23	BUY	546	81.990*	78.59
2025-01-02	BUY	693	81.220*	78.51
2024-12-30	BUY	5,466	82.060*	78.41
2024-12-10	BUY	147	86.080*	78.17
2024-12-09	BUY	168	87.200*	77.89
2024-12-06	BUY	252	86.230*	77.62
2024-12-05	BUY	63	84.560*	77.39
2024-12-04	BUY	231	83.630*	77.18
2024-12-03	BUY	738	84.220*	76.93
2024-12-02	BUY	62	83.180*	76.69
2024-11-29	SELL	-5,998	83.970*	76.41 Profit of 458,333 on sale
2024-11-27	BUY	594	84.590*	75.73
2024-11-26	BUY	1,276	85.090*	75.33
2024-11-25	BUY	1,320	85.150*	74.88
2024-11-22	BUY	1,540	81.600*	74.56
2024-11-21	BUY	242	80.630*	74.26
2024-11-20	BUY	220	76.660*	74.13
2024-11-19	BUY	198	75.300*	74.06
2024-11-18	BUY	1,782	77.100*	73.89
2024-11-12	BUY	616	76.690*	73.71
2024-11-11	BUY	418	76.780*	73.51
2024-11-08	BUY	316	75.540*	73.36
2024-11-07	BUY	1,958	76.440*	73.12
2024-11-06	BUY	594	76.930*	72.81
2024-11-05	BUY	876	73.870*	72.71
2024-11-04	BUY	154	73.060*	72.68
2024-11-01	BUY	352	72.300*	72.72
2024-10-31	BUY	88	72.380*	72.76
2024-10-30	BUY	218	74.050*	72.57
2024-10-29	BUY	638	73.710*	72.39
2024-10-28	SELL	-154	74.310*	72.00 Profit of 11,088 on sale
2024-10-25	BUY	264	72.000*	72.00
2024-10-24	BUY	176	72.580*	71.81
2024-10-23	BUY	220	72.000*	71.71
2024-10-22	BUY	1,182	71.480*	71.94
2024-10-21	BUY	616	71.940*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	582,920	2,332	1,022,072	57.0%
2025-09-18	603,045	43,778	890,629	67.7%
2025-09-17	460,807	4,499	948,925	48.6%
2025-09-16	457,698	56,080	840,772	54.4%
2025-09-15	558,142	29,131	936,287	59.6%
2025-09-12	370,086	0	733,610	50.4%
2025-09-11	874,664	39	1,363,418	64.2%
2025-09-10	563,144	657	971,507	58.0%
2025-09-09	591,899	0	896,439	66.0%
2025-09-08	483,226	606	1,106,790	43.7%
2025-09-05	362,716	495	912,418	39.8%
2025-09-04	515,833	4,946	944,429	54.6%
2025-09-03	1,155,557	3,334	2,106,761	54.8%
2025-09-02	550,970	2,219	920,074	59.9%
2025-08-29	360,190	24	695,526	51.8%
2025-08-28	704,971	433	1,185,102	59.5%
2025-08-27	827,787	1,085	1,428,175	58.0%
2025-08-26	274,834	2,208	636,071	43.2%
2025-08-25	311,498	0	593,959	52.4%
2025-08-22	269,477	739	634,354	42.5%
2025-08-21	391,267	300	665,293	58.8%
2025-08-20	824,273	559	1,314,391	62.7%
2025-08-19	511,122	113	898,137	56.9%
2025-08-18	328,819	477	669,425	49.1%
2025-08-15	314,018	520	970,057	32.4%
2025-08-14	398,280	12	1,031,276	38.6%
2025-08-13	476,641	49	1,182,408	40.3%
2025-08-12	350,426	512	871,357	40.2%
2025-08-11	436,764	561	887,147	49.2%
2025-08-08	348,048	8,832	763,637	45.6%
2025-08-07	493,506	48	962,640	51.3%
2025-08-06	986,884	326	1,866,483	52.9%
2025-08-05	465,143	340	1,282,505	36.3%
2025-08-04	613,057	1,451	1,265,014	48.5%
2025-08-01	635,215	1,117	1,557,465	40.8%
2025-07-31	686,981	13	1,596,179	43.0%
2025-07-30	852,301	375	1,375,277	62.0%
2025-07-29	576,558	635	1,193,145	48.3%
2025-07-28	517,893	20	875,211	59.2%
2025-07-25	445,689	0	850,044	52.4%
2025-07-24	772,942	52	1,242,548	62.2%
2025-07-23	923,587	225	1,557,059	59.3%
2025-07-22	569,498	267	1,070,556	53.2%
2025-07-21	690,469	1,660	1,157,724	59.6%
2025-07-18	606,993	512	980,575	61.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE