Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for KO

Stock Name	The Coca-Cola Company
Ticker	KO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1912161007
LEI	UWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends: Key PointsCoca-Cola generates robust profits, which management uses to fund dividend payouts to shareholders. - 2025-09-22 08:25:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?: Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Warren Buffett Is Raking In a Yield of Nearly 63% From This Dividend King (No, That's Not a Typo): Key PointsThe secret behind Buffett's monster dividend yield is his buy-and-hold strategy. - 2025-09-15 05:51:00
2 Warren Buffett Stocks to Hold Forever: Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Meet the $1 Trillion Stock Warren Buffett Has Plowed $77.8 Billion Into Since 2018: Key PointsBerkshire Hathaway CEO Warren Buffett oversees numerous wholly owned subsidiaries and a $302 billion stock portfolio. - 2025-09-13 05:51:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now: Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
CocaCola Company (The) (NYSE:KO) Receives $77.21 Average PT from Brokerages: Shares of CocaCola Company (The) (NYSE:KO – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen research firms that are presently covering the company, Marketbeat reports. Fourteen analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average twelve-month […] - 2025-09-12 02:48:51
2 Rock-Solid Dividend Stocks to Buy Without Hesitation: Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members: Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola: Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends: Key PointsCoca-Cola's board of directors increased the dividend earlier this year in February, continuing a tremendous streak. - 2025-09-08 06:18:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO: The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Sam Altman Is Warning Investors About Too Much Artificial Intelligence (AI) Hype, Again.: Key PointsOpenAI's CEO Sam Altman is bullish on artificial intelligence, but he believes expectations for some stocks may have gotten out of hand. - 2025-09-04 08:10:00
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
3 Dividend Stocks Perfect for Millennial Investors: Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
31.3% of Warren Buffett's $303 Billion Portfolio Is Invested in 3 Artificial Intelligence (AI) Stocks: Key PointsWarren Buffett has steered Berkshire Hathaway to market-beating returns since 1965. - 2025-09-02 05:57:00
If You'd Invested $1,000 in Coca-Cola Stock 30 Years Ago, Here's How Much You'd Have Today: Key PointsPast interest from Warren Buffett's Berkshire Hathaway seems to overshadow the stock. - 2025-09-01 11:48:00
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income: Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
The 5 Best Dividend Stocks to Buy Now: Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 Top Buffett Stocks to Buy and Hold for the Long Haul: Key PointsBuffett's firm Berkshire Hathaway has made many investors rich since first opening its stock to the public over six decades ago. - 2025-08-29 11:15:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings: Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter: Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
Where Will Coca-Cola Stock Be in 5 Years?: Key PointsIt's an advantage for Coca-Cola that it operates in a slow-moving industry, as its business model doesn’t change much. - 2025-08-28 04:25:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
3 Stocks That Could Create Lasting Generational Wealth: Key PointsIt’s by no means a powerhouse growth stock, but Coca-Cola is an unstoppable bulldozer all the same. - 2025-08-24 08:45:00
My 5 Favorite Stocks to Buy Right Now: Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) KO holdings

Date	Number of KO Shares Held	Base Market Value of KO Shares	Local Market Value of KO Shares	Change in KO Shares Held	Change in KO Base Value	Current Price per KO Share Held	Previous Price per KO Share Held
2026-02-09 (Monday)	9,127,803	USD 711,694,800	USD 711,694,800
2026-02-06 (Friday)	9,126,201	USD 721,243,665	USD 721,243,665	10,179	USD 34,533,728	USD 79.03	USD 75.33
2026-02-02 (Monday)	9,116,022	USD 686,709,937	USD 686,709,937	535	USD 4,780,355	USD 75.33	USD 74.81
2026-01-30 (Friday)	9,115,487	USD 681,929,582	USD 681,929,582	19,239	USD 13,992,091	USD 74.81	USD 73.43
2026-01-29 (Thursday)	9,096,248	USD 667,937,491	USD 667,937,491	-3,752	USD 3,091,491	USD 73.43	USD 73.06
2026-01-28 (Wednesday)	9,100,000	USD 664,846,000	USD 664,846,000	-10,720	USD -5,247,456	USD 73.06	USD 73.55
2026-01-27 (Tuesday)	9,110,720	USD 670,093,456	USD 670,093,456	-3,216	USD 8,786,260	USD 73.55	USD 72.56
2026-01-26 (Monday)	9,113,936	USD 661,307,196	USD 661,307,196	1,608	USD -2,799,269	USD 72.56	USD 72.88
2026-01-23 (Friday)	9,112,328	USD 664,106,465	USD 664,106,465	5,896	USD 9,627,197	USD 72.88	USD 71.87

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE00BL3J3G74

Show aggregate share trades of KO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 10,179 79.030* -
2026-02-02 BUY 535 75.695 74.400 74.530 USD 39,873 -
2026-01-30 BUY 19,239 74.895 73.540 73.676 USD 1,417,443 -
2026-01-29 SELL -3,752 74.085 73.150 73.244 USD -274,810 -
2026-01-28 SELL -10,720 73.620 72.565 72.671 USD -779,028 -
2026-01-27 SELL -3,216 73.555 72.268 72.397 USD -232,828 -
2026-01-26 BUY 1,608 73.295 72.540 72.616 USD 116,766 -
2026-01-23 BUY 5,896 73.060 71.775 71.904 USD 423,943 -
2026-01-22 SELL -6,432 72.040 71.445 71.504 USD -459,917 -
2026-01-21 BUY 2,144 72.240 70.830 70.971 USD 152,162 -
2026-01-20 SELL -3,216 71.780 69.790 69.989 USD -225,085 -
2026-01-16 SELL -4,824 70.740 70.050 70.119 USD -338,254 -
2026-01-15 BUY 4,824 71.600 70.365 70.488 USD 340,037 -
2026-01-14 BUY 4,288 71.710 70.810 70.900 USD 304,019 -
2026-01-13 BUY 2,144 71.240 70.270 70.367 USD 150,867 -
2026-01-12 BUY 1,072 70.965 70.240 70.312 USD 75,375 -
2026-01-09 BUY 3,216 70.660 69.120 69.274 USD 222,785 -
2026-01-08 BUY 2,144 69.455 67.455 67.655 USD 145,052 -
2026-01-07 BUY 4,288 68.070 67.274 67.354 USD 288,812 -
2026-01-06 SELL -3,759 68.250 67.730 67.782 USD -254,793 -
2026-01-05 BUY 7,007 68.920 67.920 68.020 USD 476,616 -
2026-01-02 BUY 5,896 69.870 68.975 69.064 USD 407,204 -
2025-12-31 BUY 3,752 70.160 69.880 69.908 USD 262,295 -
2025-12-31 BUY 3,752 70.160 69.880 69.908 USD 262,295 -
2025-12-30 SELL -535 70.235 69.800 69.844 USD -37,366 -
2025-12-22 BUY 2,675 70.220 69.655 69.711 USD 186,478 -
2025-12-19 BUY 1,605 70.765 70.035 70.108 USD 112,523 -
2025-12-18 BUY 2,680 70.795 70.170 70.232 USD 188,223 -
2025-12-17 BUY 1,608 70.920 70.305 70.367 USD 113,149 -
2025-12-16 BUY 3,752 71.300 70.345 70.441 USD 264,293 -
2025-12-15 BUY 3,216 71.315 70.320 70.419 USD 226,469 -
2025-12-11 SELL -648 70.690 68.800 68.989 USD -44,705 -
2025-12-10 SELL -4,280 70.525 69.780 69.854 USD -298,977 -
2025-12-09 SELL -22,004 70.625 69.830 69.910 USD -1,538,289 -
2025-12-08 SELL -1,072 70.380 69.505 69.592 USD -74,603 -
2025-12-05 SELL -75,576 70.710 69.873 69.957 USD -5,287,081 -
2025-12-03 BUY 3,216 71.395 70.610 70.689 USD 227,334 -
2025-12-02 BUY 5,360 71.760 70.430 70.563 USD 378,218 -
2025-12-01 BUY 3,752 72.905 71.930 72.028 USD 270,247 -
2025-11-28 BUY 535 73.222 72.765 72.811 USD 38,954 -
2025-11-26 BUY 535 73.085 72.395 72.464 USD 38,768 -
2025-11-26 BUY 535 73.085 72.395 72.464 USD 38,768 -
2025-11-25 SELL -9,112 72.925 72.140 72.218 USD -658,051 -
2025-11-24 SELL -19,296 73.160 71.570 71.729 USD -1,384,083 -
2025-11-21 SELL -9,648 73.185 71.485 71.655 USD -691,327 -
2025-11-20 SELL -11,256 71.480 70.610 70.697 USD -795,765 -
2025-11-19 SELL -5,350 71.445 70.814 70.877 USD -379,194 -
2025-11-18 SELL -17,120 71.335 70.570 70.646 USD -1,209,468 -
2025-11-17 SELL -1,070 71.525 70.620 70.711 USD -75,660 -
2025-11-14 SELL -3,745 71.640 70.600 70.704 USD -264,786 -
2025-11-13 SELL -4,280 71.668 71.000 71.067 USD -304,166 -
2025-11-10 BUY 4,280 70.660 69.440 69.562 USD 297,725 -
2025-11-06 SELL -2,605 69.135 67.925 68.046 USD -177,260 -
2025-11-05 SELL -1,605 68.830 68.175 68.241 USD -109,526 -
2025-11-04 SELL -6,808 68.730 68.160 68.217 USD -464,421 -
2025-10-31 SELL -1,074 69.070 67.900 68.017 USD -73,050 -
2025-10-30 BUY 3,794 69.285 68.387 68.477 USD 259,802 -
2025-10-29 BUY 3,759 70.020 68.155 68.341 USD 256,896 -
2025-10-28 BUY 16,110 70.900 69.950 70.045 USD 1,128,425 -
2025-10-27 BUY 8,592 70.115 69.250 69.336 USD 595,739 -
2025-10-24 BUY 1,062 70.049 69.645 69.685 USD 74,006 -
2025-10-23 SELL -2,148 70.929 69.720 69.841 USD -150,018 -
2025-10-22 BUY 4,296 71.615 70.515 70.625 USD 303,404 -
2025-10-21 BUY 1,611 71.390 70.230 70.346 USD 113,327 -
2025-10-17 BUY 8,055 68.495 67.800 67.870 USD 546,689 -
2025-10-16 BUY 531 68.100 67.160 67.254 USD 35,712 -
2025-10-14 SELL -3,222 67.570 66.745 66.828 USD -215,318 -
2025-10-13 BUY 3,759 66.800* -
2025-10-10 SELL -537 67.040* -
2025-10-08 BUY 4,296 66.870 66.065 66.146 USD 284,161 -
2025-10-07 BUY 16,110 67.255 65.870 66.009 USD 1,063,397 -
2025-10-06 BUY 537 66.500 65.840 65.906 USD 35,392 -
2025-10-03 BUY 7,490 66.985 66.040 66.135 USD 495,347 -
2025-10-02 BUY 5,885 66.650 65.860 65.939 USD 388,051 -
2025-10-01 BUY 3,745 66.830 66.290 66.344 USD 248,458 -
2025-09-30 BUY 5,340 66.635 65.960 66.028 USD 352,587 -
2025-09-29 BUY 4,806 66.100 65.354 65.428 USD 314,449 -
2025-09-26 BUY 5,876 66.335 65.500 65.583 USD 385,369 -
2025-09-25 BUY 7,476 66.920 65.950 66.047 USD 493,767 -
2025-09-18 BUY 539 66.460* -
2025-09-17 BUY 4,851 67.040* -
2025-09-11 BUY 2,695 67.620* -
2025-09-09 BUY 2,695 67.860* -
2025-07-31 SELL -8,975 68.650 67.740 67.831 USD -608,783 -
2025-07-30 BUY 4,304 69.330 68.530 68.610 USD 295,297 -
2025-07-29 BUY 538 69.420 68.150 68.277 USD 36,733 -
2025-07-24 BUY 538 69.550 68.990 69.046 USD 37,147 -
2025-07-23 BUY 3,228 69.740 68.600 68.714 USD 221,809 -
2025-07-22 BUY 4,842 70.260 68.690 68.847 USD 333,357 -
2025-07-21 BUY 1,078 70.620 69.930 69.999 USD 75,459 -
2025-07-18 SELL -5,393 70.700 69.830 69.917 USD -377,062 -
2025-07-17 BUY 539 70.690 69.510 69.628 USD 37,529 -
2025-07-16 BUY 2,160 69.500 68.790 68.861 USD 148,740 -
2025-07-15 SELL -8,220 69.550 69.150 69.190 USD -568,742 -
2025-07-14 BUY 4,304 70.080 69.270 69.351 USD 298,487 -
2025-07-11 SELL -1,076 70.160 69.250 69.341 USD -74,611 -
2025-07-10 BUY 4,312 69.850 69.160 69.229 USD 298,515 -
2025-07-09 BUY 4,304 70.250 68.970 69.098 USD 297,398 -
2025-07-08 BUY 3,236 70.680 69.880 69.960 USD 226,391 -
2025-07-07 SELL -12,420 71.370 70.800 70.857 USD -880,044 -
2025-07-02 SELL -15,631 71.825 70.735 70.844 USD -1,107,363 -
2025-06-30 BUY 9,163 70.790 70.090 70.160 USD 642,876 -
2025-06-27 BUY 4,842 70.560 69.470 69.579 USD 336,902 -
2025-06-25 SELL -1,076 70.020 69.430 69.489 USD -74,770 -
2025-06-24 BUY 546 70.350 69.690 69.756 USD 38,087 -
2025-06-23 BUY 13,988 69.810 68.970 69.054 USD 965,927 -
2025-06-18 SELL -3,222 70.000 69.090 69.181 USD -222,901 -
2025-06-13 SELL -1,611 71.880 70.730 70.845 USD -114,131 -
2025-06-12 BUY 1,611 72.400 71.600 71.680 USD 115,476 -
2025-06-11 BUY 2,148 72.360 71.760 71.820 USD 154,269 -
2025-06-06 SELL -2,685 71.480 70.940 70.994 USD -190,619 -
2025-06-05 SELL -1,611 71.460 70.830 70.893 USD -114,209 -
2025-06-04 SELL -2,140 71.850 70.680 70.797 USD -151,506 -
2025-06-02 BUY 6,955 72.000* -
2025-05-30 SELL -1,554 72.100* -
2025-05-29 BUY 535 71.490* -
2025-05-28 SELL -533 71.900 71.055 71.140 USD -37,917 -
2025-05-27 BUY 5,885 72.220 71.560 71.626 USD 421,519 -
2025-05-23 SELL -10,700 71.770* -
2025-05-22 SELL -11,770 71.985 70.960 71.062 USD -836,406 -
2025-05-21 BUY 535 72.080 71.590 71.639 USD 38,327 -
2025-05-20 BUY 4,280 72.130 71.430 71.500 USD 306,020 -
2025-05-19 BUY 15,515 71.930* -
2025-05-16 BUY 14,445 72.260 71.430 71.513 USD 1,033,005 -
2025-05-15 BUY 11,770 71.610* -
2025-05-14 BUY 10,700 69.160* -
2025-05-13 SELL -2,140 68.960* -
2025-05-12 BUY 535 69.530* -
2025-05-09 BUY 1,605 70.520* -
2025-05-08 SELL -15,515 71.170* -
2025-05-07 SELL -7,490 72.400* -
2025-05-06 BUY 18,725 71.720* -
2025-05-02 BUY 1,605 71.815 71.100 71.171 USD 114,230 -
2025-05-01 SELL -2,675 72.000 71.230 71.307 USD -190,746 -
2025-04-30 BUY 1,605 73.480 71.690 71.869 USD 115,350 -
2025-04-29 BUY 3,745 72.710 70.280 70.523 USD 264,109 -
2025-04-28 BUY 7,987 72.260 71.310 71.405 USD 570,312 -
2025-04-25 BUY 7,490 72.910 71.130 71.308 USD 534,097 -
2025-04-24 BUY 2,140 73.425 72.300 72.413 USD 154,963 -
2025-04-23 BUY 5,885 73.941 72.380 72.536 USD 426,875 -
2025-04-22 SELL -3,248 74.380 72.920 73.066 USD -237,318 -
2025-04-17 BUY 1,070 73.425 71.720 71.891 USD 76,923 -
2025-04-17 BUY 1,070 73.425 71.720 71.891 USD 76,923 -
2025-04-16 BUY 14,904 72.665 71.385 71.513 USD 1,065,830 -
2025-04-15 BUY 10,700 72.630 71.725 71.815 USD 768,426 -
2025-04-11 BUY 13,375 71.850 70.540 70.671 USD 945,225 -
2025-04-10 BUY 21,935 71.205 68.980 69.203 USD 1,517,957 -
2025-04-09 BUY 4,280 70.470 67.280 67.599 USD 289,324 -
2025-04-08 BUY 11,235 69.980 67.765 67.986 USD 763,828 -
2025-04-07 BUY 12,797 69.365 66.220 66.535 USD 851,442 -
2025-04-04 SELL -32,040 73.010 69.790 70.112 USD -2,246,389 -
2025-04-02 BUY 3,738 71.330* -
2025-03-31 SELL -14,418 71.620* -
2025-03-28 SELL -9,078 70.370* -
2025-03-27 SELL -2,670 70.740* -
2025-03-26 BUY 4,806 70.020* -
2025-03-25 SELL -6,408 68.810* -
2025-03-24 BUY 3,738 68.950* -
2025-03-21 BUY 6,408 68.670* -
2025-03-19 BUY 1,004 69.280* -
2025-03-18 SELL -9,630 69.380* -
2025-03-17 BUY 10,165 70.120* -
2025-03-14 BUY 9,095 69.160* -
2025-03-13 BUY 44,874 69.620* -
2025-03-12 BUY 21,400 69.940* -
2025-03-11 BUY 8,560 71.040* -
2025-03-07 BUY 5,086 71.430* -
2025-03-06 SELL -4,815 70.460* -
2025-03-05 BUY 16,651 70.080* -
2025-03-04 BUY 3,210 70.190* -
2025-03-03 BUY 14,445 71.590 69.731 69.917 USD 1,009,952 -
2025-02-28 SELL -3,745 71.570 70.560 70.661 USD -264,625 -
2025-02-27 BUY 535 71.540 70.420 70.532 USD 37,735 -
2025-02-26 SELL -1,070 71.280 70.530 70.605 USD -75,547 -
2025-02-25 BUY 10,165 71.770 70.730 70.834 USD 720,028 -
2025-02-21 BUY 7,490 71.600 70.130 70.277 USD 526,375 -
2025-02-20 BUY 4,280 70.070 69.420 69.485 USD 297,396 -
2025-02-19 BUY 1,070 70.130 69.170 69.266 USD 74,115 -
2025-02-18 BUY 2,675 69.370 68.420 68.515 USD 183,278 -
2025-02-13 BUY 9,078 69.610 68.762 68.847 USD 624,991 -
2025-02-12 BUY 3,210 68.820 66.980 67.164 USD 215,596 -
2025-02-11 SELL -1,070 67.670 66.410 66.536 USD -71,194 -
2025-02-07 SELL -4,272 63.920 63.290 63.353 USD -270,644 -
2025-02-06 BUY 2,136 63.735 62.910 62.992 USD 134,552 -
2025-02-04 BUY 18,690 63.500 62.350 62.465 USD 1,167,471 -
2025-02-03 BUY 6,955 63.630 62.440 62.559 USD 435,098 -
2025-01-31 BUY 1,602 63.930 63.395 63.449 USD 101,644 -
2025-01-30 BUY 1,068 64.285 63.230 63.335 USD 67,642 -
2025-01-29 BUY 10,165 63.360 62.550 62.631 USD 636,644 -
2025-01-28 BUY 4,815 64.040 62.280 62.456 USD 300,726 -
2025-01-27 BUY 7,490 64.180 62.473 62.644 USD 469,201 -
2025-01-24 BUY 4,815 62.010 61.435 61.493 USD 296,086 -
2025-01-23 BUY 13,910 61.980 61.370 61.431 USD 854,505 -
2025-01-02 BUY 17,622 62.750 61.620 61.733 USD 1,087,859 -
2024-12-30 BUY 138,823 62.310 61.680 61.743 USD 8,571,349 -
2024-12-10 BUY 3,745 62.730 61.790 61.884 USD 231,756 -
2024-12-09 BUY 4,280 62.930 61.900 62.003 USD 265,373 -
2024-12-06 BUY 6,408 63.360 62.510 62.595 USD 401,109 -
2024-12-05 BUY 1,602 63.120 62.100 62.202 USD 99,648 -
2024-12-04 BUY 5,874 63.350 61.900 62.045 USD 364,452 -
2024-12-03 BUY 18,825 64.080 63.030 63.135 USD 1,188,516 -
2024-12-02 BUY 1,577 64.190 63.350 63.434 USD 100,035 -
2024-11-29 BUY 3,679 64.250 63.770 63.818 USD 234,786 -
2024-11-27 BUY 14,418 65.100 64.250 64.335 USD 927,582 -
2024-11-26 BUY 30,972 64.640 64.060 64.118 USD 1,985,863 -
2024-11-25 BUY 32,040 64.710 63.840 63.927 USD 2,048,221 -
2024-11-22 BUY 37,450 64.480 63.650 63.733 USD 2,386,801 -
2024-11-21 BUY 5,885 63.810 62.950 63.036 USD 370,967 -
2024-11-20 BUY 5,340 63.010 62.020 62.119 USD 331,715 -
2024-11-19 BUY 4,806 62.620 61.630 61.729 USD 296,670 -
2024-11-18 BUY 43,254 62.140 61.560 61.618 USD 2,665,225 -
2024-11-12 BUY 14,952 63.750 63.120 63.183 USD 944,712 -
2024-11-11 BUY 10,146 64.120 63.251 63.338 USD 642,625 -
2024-11-08 BUY 7,644 64.235 63.742 63.792 USD 487,623 -
2024-11-07 BUY 47,526 64.390 63.600 63.679 USD 3,026,408 -
2024-11-06 BUY 39,432 64.615 63.180 63.324 USD 2,496,972 -
2024-11-05 BUY 21,276 65.470 64.640 64.723 USD 1,377,047 -
2024-11-05 BUY 21,276 65.470 64.640 64.723 USD 1,377,047 -
2024-11-04 BUY 3,738 65.420 64.650 64.727 USD 241,950 -
2024-11-04 BUY 3,738 65.420 64.650 64.727 USD 241,950 -
2024-11-01 BUY 8,544 65.660 64.890 64.967 USD 555,078 -
2024-10-31 BUY 2,136 65.990 65.260 65.333 USD 139,551 -
2024-10-30 BUY 5,315 66.540 65.320 65.442 USD 347,824 -
2024-10-29 BUY 19,795 66.340 65.520 65.602 USD 1,298,592 -
2024-10-28 SELL -3,745 67.400 66.600 66.680 USD -249,717 -
2024-10-28 SELL -3,745 67.400 66.600 66.680 USD -249,717 -
2024-10-25 BUY 6,420 67.700 66.790 66.881 USD 429,376 -
2024-10-25 BUY 6,420 67.700 66.790 66.881 USD 429,376 -
2024-10-24 BUY 4,280 68.040 66.950 67.059 USD 287,013 -
2024-10-23 BUY 5,350 68.700 66.580 66.792 USD 357,337 -
2024-10-22 BUY 28,790 69.750 68.680 68.787 USD 1,980,378 -
2024-10-21 BUY 14,980 70.330 69.310 69.412 USD 1,039,792 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	10,179			79.030*		-
2026-02-02	BUY	535	75.695	74.400	74.530	USD 39,873	-
2026-01-30	BUY	19,239	74.895	73.540	73.676	USD 1,417,443	-
2026-01-29	SELL	-3,752	74.085	73.150	73.244	USD -274,810	-
2026-01-28	SELL	-10,720	73.620	72.565	72.671	USD -779,028	-
2026-01-27	SELL	-3,216	73.555	72.268	72.397	USD -232,828	-
2026-01-26	BUY	1,608	73.295	72.540	72.616	USD 116,766	-
2026-01-23	BUY	5,896	73.060	71.775	71.904	USD 423,943	-
2026-01-22	SELL	-6,432	72.040	71.445	71.504	USD -459,917	-
2026-01-21	BUY	2,144	72.240	70.830	70.971	USD 152,162	-
2026-01-20	SELL	-3,216	71.780	69.790	69.989	USD -225,085	-
2026-01-16	SELL	-4,824	70.740	70.050	70.119	USD -338,254	-
2026-01-15	BUY	4,824	71.600	70.365	70.488	USD 340,037	-
2026-01-14	BUY	4,288	71.710	70.810	70.900	USD 304,019	-
2026-01-13	BUY	2,144	71.240	70.270	70.367	USD 150,867	-
2026-01-12	BUY	1,072	70.965	70.240	70.312	USD 75,375	-
2026-01-09	BUY	3,216	70.660	69.120	69.274	USD 222,785	-
2026-01-08	BUY	2,144	69.455	67.455	67.655	USD 145,052	-
2026-01-07	BUY	4,288	68.070	67.274	67.354	USD 288,812	-
2026-01-06	SELL	-3,759	68.250	67.730	67.782	USD -254,793	-
2026-01-05	BUY	7,007	68.920	67.920	68.020	USD 476,616	-
2026-01-02	BUY	5,896	69.870	68.975	69.064	USD 407,204	-
2025-12-31	BUY	3,752	70.160	69.880	69.908	USD 262,295	-
2025-12-31	BUY	3,752	70.160	69.880	69.908	USD 262,295	-
2025-12-30	SELL	-535	70.235	69.800	69.844	USD -37,366	-
2025-12-22	BUY	2,675	70.220	69.655	69.711	USD 186,478	-
2025-12-19	BUY	1,605	70.765	70.035	70.108	USD 112,523	-
2025-12-18	BUY	2,680	70.795	70.170	70.232	USD 188,223	-
2025-12-17	BUY	1,608	70.920	70.305	70.367	USD 113,149	-
2025-12-16	BUY	3,752	71.300	70.345	70.441	USD 264,293	-
2025-12-15	BUY	3,216	71.315	70.320	70.419	USD 226,469	-
2025-12-11	SELL	-648	70.690	68.800	68.989	USD -44,705	-
2025-12-10	SELL	-4,280	70.525	69.780	69.854	USD -298,977	-
2025-12-09	SELL	-22,004	70.625	69.830	69.910	USD -1,538,289	-
2025-12-08	SELL	-1,072	70.380	69.505	69.592	USD -74,603	-
2025-12-05	SELL	-75,576	70.710	69.873	69.957	USD -5,287,081	-
2025-12-03	BUY	3,216	71.395	70.610	70.689	USD 227,334	-
2025-12-02	BUY	5,360	71.760	70.430	70.563	USD 378,218	-
2025-12-01	BUY	3,752	72.905	71.930	72.028	USD 270,247	-
2025-11-28	BUY	535	73.222	72.765	72.811	USD 38,954	-
2025-11-26	BUY	535	73.085	72.395	72.464	USD 38,768	-
2025-11-26	BUY	535	73.085	72.395	72.464	USD 38,768	-
2025-11-25	SELL	-9,112	72.925	72.140	72.218	USD -658,051	-
2025-11-24	SELL	-19,296	73.160	71.570	71.729	USD -1,384,083	-
2025-11-21	SELL	-9,648	73.185	71.485	71.655	USD -691,327	-
2025-11-20	SELL	-11,256	71.480	70.610	70.697	USD -795,765	-
2025-11-19	SELL	-5,350	71.445	70.814	70.877	USD -379,194	-
2025-11-18	SELL	-17,120	71.335	70.570	70.646	USD -1,209,468	-
2025-11-17	SELL	-1,070	71.525	70.620	70.711	USD -75,660	-
2025-11-14	SELL	-3,745	71.640	70.600	70.704	USD -264,786	-
2025-11-13	SELL	-4,280	71.668	71.000	71.067	USD -304,166	-
2025-11-10	BUY	4,280	70.660	69.440	69.562	USD 297,725	-
2025-11-06	SELL	-2,605	69.135	67.925	68.046	USD -177,260	-
2025-11-05	SELL	-1,605	68.830	68.175	68.241	USD -109,526	-
2025-11-04	SELL	-6,808	68.730	68.160	68.217	USD -464,421	-
2025-10-31	SELL	-1,074	69.070	67.900	68.017	USD -73,050	-
2025-10-30	BUY	3,794	69.285	68.387	68.477	USD 259,802	-
2025-10-29	BUY	3,759	70.020	68.155	68.341	USD 256,896	-
2025-10-28	BUY	16,110	70.900	69.950	70.045	USD 1,128,425	-
2025-10-27	BUY	8,592	70.115	69.250	69.336	USD 595,739	-
2025-10-24	BUY	1,062	70.049	69.645	69.685	USD 74,006	-
2025-10-23	SELL	-2,148	70.929	69.720	69.841	USD -150,018	-
2025-10-22	BUY	4,296	71.615	70.515	70.625	USD 303,404	-
2025-10-21	BUY	1,611	71.390	70.230	70.346	USD 113,327	-
2025-10-17	BUY	8,055	68.495	67.800	67.870	USD 546,689	-
2025-10-16	BUY	531	68.100	67.160	67.254	USD 35,712	-
2025-10-14	SELL	-3,222	67.570	66.745	66.828	USD -215,318	-
2025-10-13	BUY	3,759			66.800*		-
2025-10-10	SELL	-537			67.040*		-
2025-10-08	BUY	4,296	66.870	66.065	66.146	USD 284,161	-
2025-10-07	BUY	16,110	67.255	65.870	66.009	USD 1,063,397	-
2025-10-06	BUY	537	66.500	65.840	65.906	USD 35,392	-
2025-10-03	BUY	7,490	66.985	66.040	66.135	USD 495,347	-
2025-10-02	BUY	5,885	66.650	65.860	65.939	USD 388,051	-
2025-10-01	BUY	3,745	66.830	66.290	66.344	USD 248,458	-
2025-09-30	BUY	5,340	66.635	65.960	66.028	USD 352,587	-
2025-09-29	BUY	4,806	66.100	65.354	65.428	USD 314,449	-
2025-09-26	BUY	5,876	66.335	65.500	65.583	USD 385,369	-
2025-09-25	BUY	7,476	66.920	65.950	66.047	USD 493,767	-
2025-09-18	BUY	539			66.460*		-
2025-09-17	BUY	4,851			67.040*		-
2025-09-11	BUY	2,695			67.620*		-
2025-09-09	BUY	2,695			67.860*		-
2025-07-31	SELL	-8,975	68.650	67.740	67.831	USD -608,783	-
2025-07-30	BUY	4,304	69.330	68.530	68.610	USD 295,297	-
2025-07-29	BUY	538	69.420	68.150	68.277	USD 36,733	-
2025-07-24	BUY	538	69.550	68.990	69.046	USD 37,147	-
2025-07-23	BUY	3,228	69.740	68.600	68.714	USD 221,809	-
2025-07-22	BUY	4,842	70.260	68.690	68.847	USD 333,357	-
2025-07-21	BUY	1,078	70.620	69.930	69.999	USD 75,459	-
2025-07-18	SELL	-5,393	70.700	69.830	69.917	USD -377,062	-
2025-07-17	BUY	539	70.690	69.510	69.628	USD 37,529	-
2025-07-16	BUY	2,160	69.500	68.790	68.861	USD 148,740	-
2025-07-15	SELL	-8,220	69.550	69.150	69.190	USD -568,742	-
2025-07-14	BUY	4,304	70.080	69.270	69.351	USD 298,487	-
2025-07-11	SELL	-1,076	70.160	69.250	69.341	USD -74,611	-
2025-07-10	BUY	4,312	69.850	69.160	69.229	USD 298,515	-
2025-07-09	BUY	4,304	70.250	68.970	69.098	USD 297,398	-
2025-07-08	BUY	3,236	70.680	69.880	69.960	USD 226,391	-
2025-07-07	SELL	-12,420	71.370	70.800	70.857	USD -880,044	-
2025-07-02	SELL	-15,631	71.825	70.735	70.844	USD -1,107,363	-
2025-06-30	BUY	9,163	70.790	70.090	70.160	USD 642,876	-
2025-06-27	BUY	4,842	70.560	69.470	69.579	USD 336,902	-
2025-06-25	SELL	-1,076	70.020	69.430	69.489	USD -74,770	-
2025-06-24	BUY	546	70.350	69.690	69.756	USD 38,087	-
2025-06-23	BUY	13,988	69.810	68.970	69.054	USD 965,927	-
2025-06-18	SELL	-3,222	70.000	69.090	69.181	USD -222,901	-
2025-06-13	SELL	-1,611	71.880	70.730	70.845	USD -114,131	-
2025-06-12	BUY	1,611	72.400	71.600	71.680	USD 115,476	-
2025-06-11	BUY	2,148	72.360	71.760	71.820	USD 154,269	-
2025-06-06	SELL	-2,685	71.480	70.940	70.994	USD -190,619	-
2025-06-05	SELL	-1,611	71.460	70.830	70.893	USD -114,209	-
2025-06-04	SELL	-2,140	71.850	70.680	70.797	USD -151,506	-
2025-06-02	BUY	6,955			72.000*		-
2025-05-30	SELL	-1,554			72.100*		-
2025-05-29	BUY	535			71.490*		-
2025-05-28	SELL	-533	71.900	71.055	71.140	USD -37,917	-
2025-05-27	BUY	5,885	72.220	71.560	71.626	USD 421,519	-
2025-05-23	SELL	-10,700			71.770*		-
2025-05-22	SELL	-11,770	71.985	70.960	71.062	USD -836,406	-
2025-05-21	BUY	535	72.080	71.590	71.639	USD 38,327	-
2025-05-20	BUY	4,280	72.130	71.430	71.500	USD 306,020	-
2025-05-19	BUY	15,515			71.930*		-
2025-05-16	BUY	14,445	72.260	71.430	71.513	USD 1,033,005	-
2025-05-15	BUY	11,770			71.610*		-
2025-05-14	BUY	10,700			69.160*		-
2025-05-13	SELL	-2,140			68.960*		-
2025-05-12	BUY	535			69.530*		-
2025-05-09	BUY	1,605			70.520*		-
2025-05-08	SELL	-15,515			71.170*		-
2025-05-07	SELL	-7,490			72.400*		-
2025-05-06	BUY	18,725			71.720*		-
2025-05-02	BUY	1,605	71.815	71.100	71.171	USD 114,230	-
2025-05-01	SELL	-2,675	72.000	71.230	71.307	USD -190,746	-
2025-04-30	BUY	1,605	73.480	71.690	71.869	USD 115,350	-
2025-04-29	BUY	3,745	72.710	70.280	70.523	USD 264,109	-
2025-04-28	BUY	7,987	72.260	71.310	71.405	USD 570,312	-
2025-04-25	BUY	7,490	72.910	71.130	71.308	USD 534,097	-
2025-04-24	BUY	2,140	73.425	72.300	72.413	USD 154,963	-
2025-04-23	BUY	5,885	73.941	72.380	72.536	USD 426,875	-
2025-04-22	SELL	-3,248	74.380	72.920	73.066	USD -237,318	-
2025-04-17	BUY	1,070	73.425	71.720	71.891	USD 76,923	-
2025-04-17	BUY	1,070	73.425	71.720	71.891	USD 76,923	-
2025-04-16	BUY	14,904	72.665	71.385	71.513	USD 1,065,830	-
2025-04-15	BUY	10,700	72.630	71.725	71.815	USD 768,426	-
2025-04-11	BUY	13,375	71.850	70.540	70.671	USD 945,225	-
2025-04-10	BUY	21,935	71.205	68.980	69.203	USD 1,517,957	-
2025-04-09	BUY	4,280	70.470	67.280	67.599	USD 289,324	-
2025-04-08	BUY	11,235	69.980	67.765	67.986	USD 763,828	-
2025-04-07	BUY	12,797	69.365	66.220	66.535	USD 851,442	-
2025-04-04	SELL	-32,040	73.010	69.790	70.112	USD -2,246,389	-
2025-04-02	BUY	3,738			71.330*		-
2025-03-31	SELL	-14,418			71.620*		-
2025-03-28	SELL	-9,078			70.370*		-
2025-03-27	SELL	-2,670			70.740*		-
2025-03-26	BUY	4,806			70.020*		-
2025-03-25	SELL	-6,408			68.810*		-
2025-03-24	BUY	3,738			68.950*		-
2025-03-21	BUY	6,408			68.670*		-
2025-03-19	BUY	1,004			69.280*		-
2025-03-18	SELL	-9,630			69.380*		-
2025-03-17	BUY	10,165			70.120*		-
2025-03-14	BUY	9,095			69.160*		-
2025-03-13	BUY	44,874			69.620*		-
2025-03-12	BUY	21,400			69.940*		-
2025-03-11	BUY	8,560			71.040*		-
2025-03-07	BUY	5,086			71.430*		-
2025-03-06	SELL	-4,815			70.460*		-
2025-03-05	BUY	16,651			70.080*		-
2025-03-04	BUY	3,210			70.190*		-
2025-03-03	BUY	14,445	71.590	69.731	69.917	USD 1,009,952	-
2025-02-28	SELL	-3,745	71.570	70.560	70.661	USD -264,625	-
2025-02-27	BUY	535	71.540	70.420	70.532	USD 37,735	-
2025-02-26	SELL	-1,070	71.280	70.530	70.605	USD -75,547	-
2025-02-25	BUY	10,165	71.770	70.730	70.834	USD 720,028	-
2025-02-21	BUY	7,490	71.600	70.130	70.277	USD 526,375	-
2025-02-20	BUY	4,280	70.070	69.420	69.485	USD 297,396	-
2025-02-19	BUY	1,070	70.130	69.170	69.266	USD 74,115	-
2025-02-18	BUY	2,675	69.370	68.420	68.515	USD 183,278	-
2025-02-13	BUY	9,078	69.610	68.762	68.847	USD 624,991	-
2025-02-12	BUY	3,210	68.820	66.980	67.164	USD 215,596	-
2025-02-11	SELL	-1,070	67.670	66.410	66.536	USD -71,194	-
2025-02-07	SELL	-4,272	63.920	63.290	63.353	USD -270,644	-
2025-02-06	BUY	2,136	63.735	62.910	62.992	USD 134,552	-
2025-02-04	BUY	18,690	63.500	62.350	62.465	USD 1,167,471	-
2025-02-03	BUY	6,955	63.630	62.440	62.559	USD 435,098	-
2025-01-31	BUY	1,602	63.930	63.395	63.449	USD 101,644	-
2025-01-30	BUY	1,068	64.285	63.230	63.335	USD 67,642	-
2025-01-29	BUY	10,165	63.360	62.550	62.631	USD 636,644	-
2025-01-28	BUY	4,815	64.040	62.280	62.456	USD 300,726	-
2025-01-27	BUY	7,490	64.180	62.473	62.644	USD 469,201	-
2025-01-24	BUY	4,815	62.010	61.435	61.493	USD 296,086	-
2025-01-23	BUY	13,910	61.980	61.370	61.431	USD 854,505	-
2025-01-02	BUY	17,622	62.750	61.620	61.733	USD 1,087,859	-
2024-12-30	BUY	138,823	62.310	61.680	61.743	USD 8,571,349	-
2024-12-10	BUY	3,745	62.730	61.790	61.884	USD 231,756	-
2024-12-09	BUY	4,280	62.930	61.900	62.003	USD 265,373	-
2024-12-06	BUY	6,408	63.360	62.510	62.595	USD 401,109	-
2024-12-05	BUY	1,602	63.120	62.100	62.202	USD 99,648	-
2024-12-04	BUY	5,874	63.350	61.900	62.045	USD 364,452	-
2024-12-03	BUY	18,825	64.080	63.030	63.135	USD 1,188,516	-
2024-12-02	BUY	1,577	64.190	63.350	63.434	USD 100,035	-
2024-11-29	BUY	3,679	64.250	63.770	63.818	USD 234,786	-
2024-11-27	BUY	14,418	65.100	64.250	64.335	USD 927,582	-
2024-11-26	BUY	30,972	64.640	64.060	64.118	USD 1,985,863	-
2024-11-25	BUY	32,040	64.710	63.840	63.927	USD 2,048,221	-
2024-11-22	BUY	37,450	64.480	63.650	63.733	USD 2,386,801	-
2024-11-21	BUY	5,885	63.810	62.950	63.036	USD 370,967	-
2024-11-20	BUY	5,340	63.010	62.020	62.119	USD 331,715	-
2024-11-19	BUY	4,806	62.620	61.630	61.729	USD 296,670	-
2024-11-18	BUY	43,254	62.140	61.560	61.618	USD 2,665,225	-
2024-11-12	BUY	14,952	63.750	63.120	63.183	USD 944,712	-
2024-11-11	BUY	10,146	64.120	63.251	63.338	USD 642,625	-
2024-11-08	BUY	7,644	64.235	63.742	63.792	USD 487,623	-
2024-11-07	BUY	47,526	64.390	63.600	63.679	USD 3,026,408	-
2024-11-06	BUY	39,432	64.615	63.180	63.324	USD 2,496,972	-
2024-11-05	BUY	21,276	65.470	64.640	64.723	USD 1,377,047	-
2024-11-05	BUY	21,276	65.470	64.640	64.723	USD 1,377,047	-
2024-11-04	BUY	3,738	65.420	64.650	64.727	USD 241,950	-
2024-11-04	BUY	3,738	65.420	64.650	64.727	USD 241,950	-
2024-11-01	BUY	8,544	65.660	64.890	64.967	USD 555,078	-
2024-10-31	BUY	2,136	65.990	65.260	65.333	USD 139,551	-
2024-10-30	BUY	5,315	66.540	65.320	65.442	USD 347,824	-
2024-10-29	BUY	19,795	66.340	65.520	65.602	USD 1,298,592	-
2024-10-28	SELL	-3,745	67.400	66.600	66.680	USD -249,717	-
2024-10-28	SELL	-3,745	67.400	66.600	66.680	USD -249,717	-
2024-10-25	BUY	6,420	67.700	66.790	66.881	USD 429,376	-
2024-10-25	BUY	6,420	67.700	66.790	66.881	USD 429,376	-
2024-10-24	BUY	4,280	68.040	66.950	67.059	USD 287,013	-
2024-10-23	BUY	5,350	68.700	66.580	66.792	USD 357,337	-
2024-10-22	BUY	28,790	69.750	68.680	68.787	USD 1,980,378	-
2024-10-21	BUY	14,980	70.330	69.310	69.412	USD 1,039,792	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,759,125	201	4,610,014	38.2%
2025-09-18	2,581,541	2,087	5,116,617	50.5%
2025-09-17	2,057,113	3,964	4,973,391	41.4%
2025-09-16	1,944,220	491	6,118,823	31.8%
2025-09-15	2,691,986	661	5,580,208	48.2%
2025-09-12	2,182,890	40,864	6,556,380	33.3%
2025-09-11	2,348,791	876	5,355,947	43.9%
2025-09-10	2,549,828	6,863	6,538,844	39.0%
2025-09-09	1,412,299	1,838	4,389,881	32.2%
2025-09-08	2,226,044	5,643	6,601,570	33.7%
2025-09-05	1,870,686	8,153	5,202,818	36.0%
2025-09-04	3,712,561	1,671	6,575,414	56.5%
2025-09-03	9,678,053	4,680	15,390,384	62.9%
2025-09-02	7,317,449	9,110	11,789,722	62.1%
2025-08-29	2,302,280	5,979	4,529,206	50.8%
2025-08-28	1,746,644	6,035	4,342,973	40.2%
2025-08-27	1,757,054	2,294	4,146,719	42.4%
2025-08-26	2,196,059	584	4,012,898	54.7%
2025-08-25	2,467,844	22	4,914,132	50.2%
2025-08-22	1,971,964	2,913	4,445,762	44.4%
2025-08-21	1,357,166	3,577	2,661,233	51.0%
2025-08-20	2,180,218	14,620	5,554,566	39.3%
2025-08-19	1,269,886	10,233	3,324,868	38.2%
2025-08-18	1,933,771	2,272	4,572,913	42.3%
2025-08-15	1,882,850	4,970	4,109,728	45.8%
2025-08-14	1,629,811	2,550	3,803,747	42.8%
2025-08-13	1,100,005	570	3,122,371	35.2%
2025-08-12	1,520,011	1,295	3,954,669	38.4%
2025-08-11	1,464,794	5,277	4,082,469	35.9%
2025-08-08	1,417,734	25,247	3,554,860	39.9%
2025-08-07	2,167,274	10,614	4,727,679	45.8%
2025-08-06	1,934,776	3,137	3,729,248	51.9%
2025-08-05	2,015,211	4,690	3,945,064	51.1%
2025-08-04	2,140,968	1,826	3,798,016	56.4%
2025-08-01	2,612,373	22,051	5,201,568	50.2%
2025-07-31	2,191,344	6,365	4,248,053	51.6%
2025-07-30	1,870,648	18,536	3,413,782	54.8%
2025-07-29	2,877,430	10,480	5,762,145	49.9%
2025-07-28	2,472,156	18,371	5,161,898	47.9%
2025-07-25	2,076,090	2,779	5,005,505	41.5%
2025-07-24	1,843,100	4,368	4,258,564	43.3%
2025-07-23	3,877,996	2,346	8,654,270	44.8%
2025-07-22	3,482,227	20,171	8,373,138	41.6%
2025-07-21	2,501,312	34,188	6,043,775	41.4%
2025-07-18	1,854,811	1,414	4,877,004	38.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.