Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for KR

Stock NameKroger Company
TickerKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5010441013
LEI6CPEOKI6OYJ13Q6O7870

Show aggregate KR holdings

News associated with KR

Kroger (NYSE:KR) Lowered to “Buy” Rating by Wall Street Zen
Wall Street Zen cut shares of Kroger (NYSE:KR – Free Report) from a strong-buy rating to a buy rating in a research report released on Sunday morning. Several other analysts have also recently commented on the stock. Evercore ISI raised their price objective on shares of Kroger from $80.00 to $82.00 and gave the company […] - 2025-09-22 03:13:04
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Brokers Offer Predictions for Kroger’s Q3 Earnings (NYSE:KR)
The Kroger Co. (NYSE:KR – Free Report) – Investment analysts at Telsey Advisory Group reduced their Q3 2026 earnings estimates for shares of Kroger in a note issued to investors on Thursday, September 11th. Telsey Advisory Group analyst J. Feldman now forecasts that the company will earn $1.03 per share for the quarter, down from […] - 2025-09-16 02:24:49
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Wall Street Zen Upgrades Kroger (NYSE:KR) to Strong-Buy
Kroger (NYSE:KR – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report released on Saturday. A number of other research firms have also commented on KR. Jefferies Financial Group set a $83.00 price objective on Kroger and gave the stock a […] - 2025-09-15 05:52:50
Brokerages Set The Kroger Co. (NYSE:KR) Price Target at $70.58
The Kroger Co. (NYSE:KR – Get Free Report) has received a consensus rating of “Hold” from the nineteen ratings firms that are covering the company, MarketBeat reports. Twelve investment analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month target price among brokers […] - 2025-09-15 02:47:57
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Market Eagerly Awaits Inflation Reports
Market Eagerly Awaits Inflation Reports. - 2025-09-08 11:43:00
CPI, PPI This Week - Also ORCL, ADBE Earnings
Pleased this morning are investors of Robinhood (HOOD) and Applovin (APP), which will soon enter the S&P 500. - 2025-09-08 10:55:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
Kroger (NYSE:KR) and Tesco (OTCMKTS:TSCDY) Head to Head Comparison
Kroger (NYSE:KR – Get Free Report) and Tesco (OTCMKTS:TSCDY – Get Free Report) are both large-cap retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, profitability, earnings, risk and valuation. Profitability This table compares Kroger and Tesco’s net margins, […] - 2025-08-27 05:19:10
Kroger (NYSE:KR) Price Target Raised to $66.00 at Roth Capital
Kroger (NYSE:KR – Get Free Report) had its price objective raised by analysts at Roth Capital from $58.00 to $66.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Roth Capital’s target price suggests a potential downside of 7.71% from the stock’s previous close. Roth […] - 2025-08-22 03:14:57
Stock Traders Purchase High Volume of Kroger Put Options (NYSE:KR)
The Kroger Co. (NYSE:KR – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 28,802 put options on the company. Thisrepresentsanincreaseof130% compared to the average volume of 12,511 put options. Analyst Upgrades and Downgrades KR has been the subject of a number of research reports. Deutsche Bank Aktiengesellschaft […] - 2025-08-21 04:52:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
The Kroger Co. (NYSE:KR) Receives Consensus Recommendation of “Hold” from Analysts
The Kroger Co. (NYSE:KR – Get Free Report) has earned an average recommendation of “Hold” from the eighteen research firms that are currently covering the stock, MarketBeat Ratings reports. Ten research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 12 month target […] - 2025-08-18 02:40:51
Amazon Expands Same-Day Grocery Delivery to Steer Competition
AMZN pushes same-day grocery to 2,300 cities by year-end, blending fresh produce with Prime delivery as Walmart, Target, Kroger race to defend market share. - 2025-08-15 12:10:00
S&P 500 Movers: PARA, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 5.1%. Year to date, Advanced Micro Devices registers a 52.2% gain. And the worst performing S&P 500 component thus f - 2025-08-13 11:22:40
Kroger (NYSE:KR) Price Target Raised to $82.00
Kroger (NYSE:KR – Free Report) had its price target boosted by Evercore ISI from $80.00 to $82.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have an outperform rating on the stock. KR has been the subject of several other research reports. Barclays initiated coverage on shares of Kroger in […] - 2025-08-13 04:34:44
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart's e-commerce sales growth is outpacing Amazon's. - 2025-08-06 05:25:00
The 3 Best Warren Buffett Stocks to Buy Right Now
Key PointsYou can find wealth-building investments by perusing Berkshire Hathaway's well-stocked portfolio. - 2025-08-05 14:32:00
Kroger a Top Socially Responsible Dividend Stock With 2.0% Yield (KR)
Kroger Co (Symbol: KR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially respo - 2025-07-29 08:47:32
Y Intercept Hong Kong Ltd Makes New Investment in The Kroger Co. (NYSE:KR)
Y Intercept Hong Kong Ltd bought a new position in The Kroger Co. (NYSE:KR – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor bought 5,756 shares of the company’s stock, valued at approximately $390,000. Several other institutional investors and hedge funds have also bought and sold shares of KR. Brighton Jones […] - 2025-07-29 05:16:57
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart is one of the largest retailers in the world and is performing well right now. - 2025-07-28 01:32:00
The Kroger Co. (NYSE:KR) Shares Acquired by Choreo LLC
Choreo LLC increased its holdings in The Kroger Co. (NYSE:KR – Free Report) by 19.7% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 40,943 shares of the company’s stock after purchasing an additional 6,730 shares during the quarter. Choreo LLC’s holdings in Kroger were […] - 2025-07-24 06:50:56
Kestra Private Wealth Services LLC Buys 3,010 Shares of The Kroger Co. (NYSE:KR)
Kestra Private Wealth Services LLC raised its holdings in The Kroger Co. (NYSE:KR – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 19,231 shares of the company’s stock after buying an additional 3,010 shares during the period. Kestra Private Wealth […] - 2025-07-23 09:08:46

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) KR holdings

DateNumber of KR Shares HeldBase Market Value of KR SharesLocal Market Value of KR SharesChange in KR Shares HeldChange in KR Base ValueCurrent Price per KR Share HeldPrevious Price per KR Share Held
2025-11-11 (Tuesday)1,451,235USD 94,359,300KR holding increased by 841717USD 94,359,3000USD 841,717 USD 65.02 USD 64.44
2025-11-10 (Monday)1,451,235KR holding increased by 680USD 93,517,583KR holding decreased by -637942USD 93,517,583680USD -637,942 USD 64.44 USD 64.91
2025-11-07 (Friday)1,450,555USD 94,155,525KR holding increased by 2146821USD 94,155,5250USD 2,146,821 USD 64.91 USD 63.43
2025-11-06 (Thursday)1,450,555KR holding decreased by -410USD 92,008,704KR holding increased by 380264USD 92,008,704-410USD 380,264 USD 63.43 USD 63.15
2025-11-05 (Wednesday)1,450,965KR holding decreased by -255USD 91,628,440KR holding decreased by -901347USD 91,628,440-255USD -901,347 USD 63.15 USD 63.76
2025-11-04 (Tuesday)1,451,220KR holding decreased by -1091USD 92,529,787KR holding increased by 395177USD 92,529,787-1,091USD 395,177 USD 63.76 USD 63.44
2025-11-03 (Monday)1,452,311USD 92,134,610KR holding decreased by -275939USD 92,134,6100USD -275,939 USD 63.44 USD 63.63
2025-10-31 (Friday)1,452,311KR holding decreased by -170USD 92,410,549KR holding decreased by -2625283USD 92,410,549-170USD -2,625,283 USD 63.63 USD 65.43
2025-10-30 (Thursday)1,452,481KR holding increased by 595USD 95,035,832KR holding decreased by -846719USD 95,035,832595USD -846,719 USD 65.43 USD 66.04
2025-10-29 (Wednesday)1,451,886KR holding increased by 595USD 95,882,551KR holding decreased by -2355337USD 95,882,551595USD -2,355,337 USD 66.04 USD 67.69
2025-10-28 (Tuesday)1,451,291KR holding increased by 2550USD 98,237,888KR holding decreased by -319962USD 98,237,8882,550USD -319,962 USD 67.69 USD 68.03
2025-10-27 (Monday)1,448,741KR holding increased by 1360USD 98,557,850KR holding increased by 1424111USD 98,557,8501,360USD 1,424,111 USD 68.03 USD 67.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KR by Blackrock for IE00BL3J3G74

Show aggregate share trades of KR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY68064.81563.840 63.937USD 43,477 65.64
2025-11-06SELL-41064.10062.590 62.741USD -25,724 65.66 Profit of 1,195 on sale
2025-11-05SELL-25564.08662.970 63.082USD -16,086 65.67 Profit of 660 on sale
2025-11-04SELL-1,09164.60063.320 63.448USD -69,222 65.68 Profit of 2,433 on sale
2025-10-31SELL-17064.91062.940 63.137USD -10,733 65.70 Profit of 436 on sale
2025-10-30BUY59566.19065.200 65.299USD 38,853 65.70
2025-10-29BUY59566.04067.415 67.278USD 40,030 65.70
2025-10-28BUY2,55067.69068.230 68.176USD 173,849 65.69
2025-10-27BUY1,36068.03068.110 68.102USD 92,619 65.68
2025-10-24BUY16667.11068.900 68.721USD 11,408 65.67
2025-10-23SELL-34068.66068.830 68.813USD -23,396 65.65 Loss of -1,074 on sale
2025-10-22BUY68068.60068.860 68.834USD 46,807 65.64
2025-10-21BUY25567.60068.750 68.635USD 17,502 65.63
2025-10-17BUY1,27568.99069.720 69.647USD 88,800 65.59
2025-10-16BUY8368.88069.810 69.717USD 5,787 65.57
2025-10-14SELL-51069.13069.510 69.472USD -35,431 65.53 Loss of -2,008 on sale
2025-10-10SELL-8567.78068.610 68.527USD -5,825 65.52 Loss of -255 on sale
2025-10-08BUY68068.12068.250 68.237USD 46,401 65.51
2025-10-07BUY2,55066.88066.900 66.898USD 170,590 65.50
2025-10-06BUY8564.80066.320 66.168USD 5,624 65.50
2025-10-03BUY1,19066.30066.630 66.597USD 79,250 65.50
2025-10-02BUY93566.36066.960 66.900USD 62,551 65.50
2025-10-01BUY59566.51067.160 67.095USD 39,922 65.49
2025-09-30BUY85067.41067.460 67.455USD 57,337 65.48
2025-09-29BUY76566.43066.460 66.457USD 50,840 65.47
2025-09-26BUY93365.46065.660 65.640USD 61,242 65.47
2025-09-25BUY1,19065.49066.500 66.399USD 79,015 65.47
2025-09-18BUY8665.99066.760 66.683USD 5,735 65.47
2025-09-17BUY77466.96068.020 67.914USD 52,565 65.46
2025-09-11BUY43067.23069.890 69.624USD 29,938 65.45
2025-09-09BUY43067.63067.900 67.873USD 29,185 65.43
2025-07-24BUY8672.38073.450 73.343USD 6,307 65.39
2025-07-23BUY51672.88073.030 73.015USD 37,676 65.34
2025-07-22BUY77472.61073.300 73.231USD 56,681 65.30
2025-07-21BUY17272.02072.600 72.542USD 12,477 65.26
2025-07-18SELL-86071.39072.850 72.704USD -62,525 65.22 Loss of -6,439 on sale
2025-07-17BUY8672.22072.500 72.472USD 6,233 65.17
2025-07-16BUY34471.91072.080 72.063USD 24,790 65.13
2025-07-15SELL-1,30571.88072.290 72.249USD -94,285 65.09 Loss of -9,343 on sale
2025-07-14BUY68872.27072.430 72.414USD 49,821 65.04
2025-07-11SELL-17270.58071.100 71.048USD -12,220 65.01 Loss of -1,039 on sale
2025-07-10BUY68870.71071.170 71.124USD 48,933 64.97
2025-07-09BUY68870.26070.290 70.287USD 48,357 64.94
2025-07-08BUY51669.74071.180 71.036USD 36,655 64.91
2025-07-07SELL-1,97871.45071.470 71.468USD -141,364 64.86 Loss of -13,063 on sale
2025-07-02SELL-2,49470.23071.300 71.193USD -177,555 64.76 Loss of -16,039 on sale
2025-06-30BUY1,46271.73072.050 72.018USD 105,290 64.72
2025-06-27BUY77471.42071.610 71.591USD 55,411 64.67
2025-06-25SELL-17272.22073.260 73.156USD -12,583 64.57 Loss of -1,476 on sale
2025-06-24BUY8273.42073.690 73.663USD 6,040 64.51
2025-06-23BUY2,23674.00074.110 74.099USD 165,685 64.45
2025-06-18SELL-55865.52066.180 66.114USD -36,892 64.43 Loss of -939 on sale
2025-06-13SELL-27965.56066.040 65.992USD -18,412 64.40 Loss of -444 on sale
2025-06-12BUY27965.06065.280 65.258USD 18,207 64.40
2025-06-11BUY37264.62065.300 65.232USD 24,266 64.39
2025-06-06SELL-46566.15066.400 66.375USD -30,864 64.36 Loss of -935 on sale
2025-06-05SELL-27966.24066.540 66.510USD -18,556 64.35 Loss of -602 on sale
2025-06-04SELL-37266.34067.100 67.024USD -24,933 64.34 Loss of -1,000 on sale
2025-06-02BUY1,20968.20068.490 68.461USD 82,769 64.28
2025-05-30SELL-26768.23068.460 68.437USD -18,273 64.25 Loss of -1,117 on sale
2025-05-29BUY9366.95067.180 67.157USD 6,246 64.23
2025-05-28SELL-9267.69068.110 68.068USD -6,262 64.21 Loss of -355 on sale
2025-05-27BUY1,02367.83068.580 68.505USD 70,081 64.18
2025-05-23SELL-1,86068.59069.440 69.355USD -129,000 64.11 Loss of -9,763 on sale
2025-05-22SELL-2,04667.95069.320 69.183USD -141,548 64.07 Loss of -10,451 on sale
2025-05-21BUY9368.90069.190 69.161USD 6,432 64.04
2025-05-20BUY74469.50070.320 70.238USD 52,257 63.99
2025-05-19BUY2,69768.96069.350 69.311USD 186,932 63.95
2025-05-16BUY2,51168.85068.850 68.850USD 172,882 63.91
2025-05-15BUY2,04667.60067.790 67.771USD 138,659 63.88
2025-05-14BUY1,86066.34067.610 67.483USD 125,518 63.86
2025-05-13SELL-37267.49069.370 69.182USD -25,736 63.82 Loss of -1,993 on sale
2025-05-12BUY9369.04070.870 70.687USD 6,574 63.78
2025-05-09BUY27971.87072.230 72.194USD 20,142 63.71
2025-05-08SELL-2,69771.81072.890 72.782USD -196,293 63.64 Loss of -24,667 on sale
2025-05-07SELL-1,30272.38073.470 73.361USD -95,516 63.56 Loss of -12,764 on sale
2025-05-06BUY3,25572.97073.130 73.114USD 237,986 63.47
2025-05-02BUY27972.02072.900 72.812USD 20,315 63.31
2025-05-01SELL-46572.18072.790 72.729USD -33,819 63.23 Loss of -4,419 on sale
2025-04-30BUY27972.21072.570 72.534USD 20,237 63.14
2025-04-29BUY65171.38071.520 71.506USD 46,550 63.06
2025-04-28BUY1,38770.37070.730 70.694USD 98,053 62.99
2025-04-25BUY1,30270.00071.560 71.404USD 92,968 62.93
2025-04-24BUY36871.35072.190 72.106USD 26,535 62.85
2025-04-23BUY1,01272.00072.390 72.351USD 73,219 62.76
2025-04-22SELL-55872.98073.630 73.565USD -41,049 62.65 Loss of -6,088 on sale
2025-04-17BUY18471.22071.680 71.634USD 13,181 62.48
2025-04-16BUY8,11069.01069.620 69.559USD 564,124 62.42
2025-04-15BUY1,84068.14069.330 69.211USD 127,348 62.36
2025-04-11BUY2,30068.22068.870 68.805USD 158,252 62.22
2025-04-10BUY3,77267.90068.270 68.233USD 257,375 62.16
2025-04-09BUY73665.83069.500 69.133USD 50,882 62.12
2025-04-08BUY1,93266.37067.490 67.378USD 130,174 62.08
2025-04-07BUY2,20466.46067.410 67.315USD 148,362 62.03
2025-04-04SELL-5,52067.18071.930 71.455USD -394,432 61.97 Loss of -52,344 on sale
2025-04-02BUY64467.27068.680 68.539USD 44,139 61.91
2025-03-31SELL-2,48467.69068.230 68.176USD -169,349 61.77 Loss of -15,901 on sale
2025-03-28SELL-1,56466.72066.990 66.963USD -104,730 61.72 Loss of -8,204 on sale
2025-03-27SELL-46066.14066.860 66.788USD -30,722 61.67 Loss of -2,356 on sale
2025-03-26BUY82866.03066.220 66.201USD 54,814 61.61
2025-03-25SELL-1,10464.34065.620 65.492USD -72,303 61.58 Loss of -4,318 on sale
2025-03-24BUY64465.40065.660 65.634USD 42,268 61.53
2025-03-21BUY1,10465.40065.640 65.616USD 72,440 61.49
2025-03-19BUY17265.48065.910 65.867USD 11,329 61.39
2025-03-18SELL-1,65665.99067.150 67.034USD -111,008 61.34 Loss of -9,436 on sale
2025-03-17BUY1,74866.39066.680 66.651USD 116,506 61.27
2025-03-14BUY1,56465.10066.490 66.351USD 103,773 61.22
2025-03-13BUY7,71666.10066.880 66.802USD 515,444 61.15
2025-03-12BUY3,68064.99066.750 66.574USD 244,992 61.10
2025-03-11BUY1,47266.55067.800 67.675USD 99,618 61.03
2025-03-07BUY87266.70067.570 67.483USD 58,845 60.85
2025-03-06SELL-82863.78065.870 65.661USD -54,367 60.81 Loss of -4,015 on sale
2025-03-05BUY2,86462.53063.120 63.061USD 180,607 60.79
2025-03-04BUY55263.18064.070 63.981USD 35,318 60.75
2025-03-03BUY2,48462.89064.560 64.393USD 159,952 60.72
2025-02-28SELL-65164.82065.250 65.207USD -42,450 60.66 Loss of -2,961 on sale
2025-02-27BUY9363.93064.750 64.668USD 6,014 60.61
2025-02-26SELL-18663.80064.940 64.826USD -12,058 60.56 Loss of -794 on sale
2025-02-25BUY1,76765.47066.260 66.181USD 116,942 60.48
2025-02-21BUY1,28865.06065.370 65.339USD 84,157 60.33
2025-02-20BUY73664.39065.330 65.236USD 48,014 60.27
2025-02-19BUY18465.45065.670 65.648USD 12,079 60.18
2025-02-18BUY46065.26065.850 65.791USD 30,264 60.09
2025-02-13BUY1,56465.63066.180 66.125USD 103,420 59.81
2025-02-12BUY55265.80065.830 65.827USD 36,337 59.69
2025-02-11SELL-18465.05065.540 65.491USD -12,050 59.59 Loss of -1,085 on sale
2025-02-07SELL-73665.00065.720 65.648USD -48,317 59.38 Loss of -4,616 on sale
2025-02-06BUY36864.91065.750 65.666USD 24,165 59.27
2025-02-04BUY3,22063.98064.900 64.808USD 208,682 59.04
2025-02-03BUY1,19663.33064.100 64.023USD 76,572 58.95
2025-01-31BUY27661.64061.860 61.838USD 17,067 58.89
2025-01-30BUY18461.04061.780 61.706USD 11,354 58.84
2025-01-29BUY1,74861.06061.630 61.573USD 107,630 58.79
2025-01-28BUY82860.37061.380 61.279USD 50,739 58.75
2025-01-27BUY1,28860.48060.530 60.525USD 77,956 58.71
2025-01-24BUY82858.70059.080 59.042USD 48,887 58.71
2025-01-23BUY2,39258.57058.790 58.768USD 140,573 58.72
2025-01-02BUY3,03661.94062.260 62.228USD 188,924 58.63
2024-12-30BUY23,88961.23062.140 62.049USD 1,482,289 58.57
2024-12-10BUY64460.73061.300 61.243USD 39,440 58.51
2024-12-09BUY73657.77059.380 59.219USD 43,585 58.53
2024-12-06BUY1,10459.23060.670 60.526USD 66,821 58.51
2024-12-05BUY27660.71061.370 61.304USD 16,920 58.44
2024-12-04BUY1,01259.91060.140 60.117USD 60,838 58.40
2024-12-03BUY3,24459.97060.610 60.546USD 196,411 58.35
2024-12-02BUY27160.15060.840 60.771USD 16,469 58.29
2024-11-29BUY2,11661.08061.160 61.152USD 129,398 58.20
2024-11-27BUY2,48460.50061.180 61.112USD 151,802 58.03
2024-11-26BUY5,33660.57060.700 60.687USD 323,826 57.84
2024-11-26BUY5,33660.57060.700 60.687USD 323,826 57.84
2024-11-25BUY5,52060.09060.580 60.531USD 334,131 57.65
2024-11-25BUY5,52060.09060.580 60.531USD 334,131 57.65
2024-11-22BUY6,44059.22059.410 59.391USD 382,478 57.58
2024-11-21BUY1,01258.58058.850 58.823USD 59,529 57.54
2024-11-20BUY92057.61058.220 58.159USD 53,506 57.53
2024-11-19BUY82858.10058.490 58.451USD 48,397 57.51
2024-11-18BUY7,45258.06058.630 58.573USD 436,486 57.48
2024-11-12BUY2,57659.68060.330 60.265USD 155,243 57.35
2024-11-11BUY1,74859.60060.350 60.275USD 105,361 57.22
2024-11-08BUY1,32059.91060.200 60.171USD 79,426 57.06
2024-11-07BUY8,09959.31060.250 60.156USD 487,203 56.90
2024-11-06BUY6,72059.80059.920 59.908USD 402,582 56.70
2024-11-05BUY3,62657.39057.480 57.471USD 208,390 56.64
2024-11-04BUY63756.27056.790 56.738USD 36,142 56.68
2024-11-01BUY1,45656.57056.680 56.669USD 82,510 56.69
2024-10-31BUY36855.77056.650 56.562USD 20,815 56.78
2024-10-30BUY91455.74056.490 56.415USD 51,563 56.89
2024-10-29BUY3,40455.99057.250 57.124USD 194,450 57.00
2024-10-28SELL-64457.11057.590 57.542USD -37,057 56.97 Loss of -368 on sale
2024-10-28SELL-64457.11057.590 57.542USD -37,057 56.97 Loss of -368 on sale
2024-10-25BUY1,10457.37058.280 58.189USD 64,241 56.77
2024-10-25BUY1,10457.37058.280 58.189USD 64,241 56.77
2024-10-24BUY73656.69057.690 57.590USD 42,386 56.80
2024-10-23BUY92057.62057.710 57.701USD 53,085 56.39
2024-10-22BUY4,95056.43056.580 56.565USD 279,997 56.34
2024-10-21BUY2,57656.34057.210 57.123USD 147,149 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,660,5792,6043,663,84845.3%
2025-09-181,205,4561,1592,724,56744.2%
2025-09-171,421,1004993,218,36144.2%
2025-09-161,027,2662453,231,55931.8%
2025-09-151,383,9257412,570,17253.8%
2025-09-121,519,90554,4923,194,13647.6%
2025-09-113,475,4041,0515,364,58964.8%
2025-09-102,500,9653,9033,837,34965.2%
2025-09-091,475,1928312,766,72153.3%
2025-09-081,469,9232092,671,94055.0%
2025-09-05944,89201,803,16352.4%
2025-09-041,042,2164312,361,39944.1%
2025-09-031,374,5581692,770,80949.6%
2025-09-021,323,4906,5192,571,48951.5%
2025-08-29957,9364,7011,602,16059.8%
2025-08-281,325,1657402,145,98261.8%
2025-08-271,406,3172082,892,64348.6%
2025-08-261,351,3013472,329,18458.0%
2025-08-25892,4883,0931,467,66460.8%
2025-08-221,695,495172,561,30566.2%
2025-08-211,021,09871,639,53562.3%
2025-08-201,479,3468522,215,21766.8%
2025-08-191,250,54717,2732,009,72862.2%
2025-08-181,089,1451,5922,340,56546.5%
2025-08-15743,2907731,244,43359.7%
2025-08-141,252,8301941,961,99963.9%
2025-08-133,232,80833,1826,414,89150.4%
2025-08-122,399,32003,743,75964.1%
2025-08-111,055,90111,718,92461.4%
2025-08-081,545,6843,7751,987,36577.8%
2025-08-071,346,4101041,948,63769.1%
2025-08-061,538,1842752,050,27575.0%
2025-08-051,478,0592301,980,42074.6%
2025-08-041,235,951872,131,63858.0%
2025-08-011,619,6307,4772,762,93558.6%
2025-07-312,373,237344,983,08847.6%
2025-07-30881,62401,932,41145.6%
2025-07-291,146,565702,356,94748.6%
2025-07-281,525,3871252,277,18867.0%
2025-07-25627,52118,7291,084,55657.9%
2025-07-24861,8322021,372,65562.8%
2025-07-231,058,0564211,911,91355.3%
2025-07-22905,8811,3891,372,20666.0%
2025-07-21952,1717141,410,05967.5%
2025-07-18827,6085,2301,382,13059.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.