ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for L

Stock NameLoews Corp
TickerL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5404241086
LEIR8V1FN4M5ITGZOG7BS19

Show aggregate L holdings

News associated with L

Loews (NYSE:L) and Principal Financial Group (NASDAQ:PFG) Head to Head Contrast
Profitability This table compares Loews and Principal Financial Group’s net margins, return on equity and return on assets. Net Margins Return on Equity Return on Assets Loews 7.47% 7.43% 1.62% Principal Financial Group 7.53% 15.63% 0.55% Dividends Loews pays an annual dividend of $0.25 per share and has a dividend yield of 0.3%. Principal Financial […] - 2025-09-19 06:02:59
Loblaw Companies Limited (TSE:L) Receives C$199.25 Average PT from Analysts
Loblaw Companies Limited (TSE:L – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eight analysts that are presently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average twelve-month […] - 2025-09-17 02:42:44
Loblaw Companies Limited (TSE:L) Receives Average Rating of “Moderate Buy” from Brokerages
Loblaw Companies Limited (TSE:L – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1 year price objective among […] - 2025-08-20 02:40:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
Rep. J. French Hill Buys Loews Corporation (NYSE:L) Shares
Representative J. French Hill (R-Arkansas) recently bought shares of Loews Corporation (NYSE:L). In a filing disclosed on July 24th, the Representative disclosed that they had bought between $50,001 and $100,000 in Loews stock on June 23rd. The trade occurred in the Representative’s “J FRENCH HILL – IRA” account. Representative J. French Hill also recently made […] - 2025-08-04 03:04:46
Loblaw Companies (TSE:L) Price Target Raised to C$230.00
Loblaw Companies (TSE:L – Free Report) had its price target increased by BMO Capital Markets from C$220.00 to C$230.00 in a report released on Friday,BayStreet.CA reports. They currently have a market perform rating on the stock. A number of other research analysts have also recently commented on the company. TD Securities boosted their price objective […] - 2025-07-28 02:24:47
Loblaw Companies (TSE:L) Price Target Raised to C$250.00
Loblaw Companies (TSE:L – Free Report) had its price objective upped by TD Securities from C$245.00 to C$250.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research analysts have also commented on L. CIBC lifted their price objective on shares of Loblaw Companies […] - 2025-07-28 02:24:47
Loews Corporation (NYSE:L) Stake Raised by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky boosted its holdings in Loews Corporation (NYSE:L – Free Report) by 3.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,951 shares of the insurance provider’s stock after acquiring an additional 464 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-25 05:48:57
Loews Corporation (NYSE:L) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in Loews Corporation (NYSE:L – Free Report) by 12.3% during the 1st quarter, Holdings Channel reports. The firm owned 9,111 shares of the insurance provider’s stock after acquiring an additional 1,000 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Loews were worth $837,000 at […] - 2025-07-25 04:54:49
Contrasting Loews (NYSE:L) & Assured Guaranty (NYSE:AGO)
Loews (NYSE:L – Get Free Report) and Assured Guaranty (NYSE:AGO – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, earnings, valuation and dividends. Analyst Ratings This is a summary of recent ratings […] - 2025-07-23 05:05:27
Xponance Inc. Sells 1,115 Shares of Loews Corporation (NYSE:L)
Xponance Inc. reduced its position in Loews Corporation (NYSE:L – Free Report) by 4.2% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 25,749 shares of the insurance provider’s stock after selling 1,115 shares during the period. Xponance Inc.’s holdings in Loews were worth $2,367,000 as of […] - 2025-07-15 06:28:20
Loblaw Companies (TSE:L) Price Target Raised to C$235.00 at National Bankshares
Loblaw Companies (TSE:L – Get Free Report) had its price target hoisted by equities researchers at National Bankshares from C$234.00 to C$235.00 in a note issued to investors on Wednesday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. National Bankshares’ price target suggests a potential upside of 5.27% from the company’s previous […] - 2025-07-11 02:42:52
Principal Financial Group Inc. Sells 4,426 Shares of Loews Corporation (NYSE:L)
Principal Financial Group Inc. lessened its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 238,902 shares of the insurance provider’s stock after selling 4,426 shares during the quarter. Principal Financial Group […] - 2025-07-10 06:24:49
Mirae Asset Global Investments Co. Ltd. Has $1.82 Million Position in Loews Corporation (NYSE:L)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 13.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,113 shares of the insurance provider’s stock after purchasing an additional 2,329 shares during […] - 2025-07-04 05:22:52
Loews Corporation (NYSE:L) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC trimmed its stake in shares of Loews Corporation (NYSE:L – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 3,931 shares of the insurance provider’s stock after selling 501 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-04 04:42:47
Brokerages Set Loblaw Companies Limited (TSE:L) PT at C$236.88
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the seven ratings firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating and six have issued a buy rating on the company. The average […] - 2025-07-04 02:22:57
KBC Group NV Sells 6,967 Shares of Loews Corporation (NYSE:L)
KBC Group NV decreased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 14.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 40,563 shares of the insurance provider’s stock after selling 6,967 shares during the quarter. KBC Group NV’s […] - 2025-07-03 05:38:57
Wealth Enhancement Advisory Services LLC Has $1.42 Million Stock Position in Loews Corporation (NYSE:L)
Wealth Enhancement Advisory Services LLC raised its position in shares of Loews Corporation (NYSE:L – Free Report) by 6.5% in the first quarter, HoldingsChannel reports. The fund owned 15,424 shares of the insurance provider’s stock after acquiring an additional 938 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Loews were worth $1,418,000 […] - 2025-07-01 04:58:58
Loews Corporation (NYSE:L) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC trimmed its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 2.3% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 92,712 shares of the insurance provider’s stock after selling 2,196 shares during the period. Chevy Chase Trust Holdings […] - 2025-06-27 05:36:53
Loews Corporation (NYSE:L) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Loews Corporation (NYSE:L – Free Report) by 51.9% during the 1st quarter, HoldingsChannel reports. The fund owned 5,207 shares of the insurance provider’s stock after selling 5,624 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Loews were worth $479,000 […] - 2025-06-26 05:42:57
Retirement Systems of Alabama Reduces Position in Loews Corporation (NYSE:L)
Retirement Systems of Alabama cut its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 37,965 shares of the insurance provider’s stock after selling 1,171 shares during the quarter. Retirement Systems of Alabama’s holdings in Loews were worth $3,489,000 as of its […] - 2025-06-26 04:59:01
Brighton Jones LLC Acquires Shares of 2,284 Loews Corporation (NYSE:L)
Brighton Jones LLC acquired a new stake in Loews Corporation (NYSE:L – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 2,284 shares of the insurance provider’s stock, valued at approximately $210,000. Several other large investors also recently modified their holdings of L. Bank of […] - 2025-06-19 06:18:51
SG Americas Securities LLC Has $934,000 Stock Holdings in Loews Corporation (NYSE:L)
SG Americas Securities LLC grew its holdings in Loews Corporation (NYSE:L – Free Report) by 589.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,162 shares of the insurance provider’s stock after purchasing an additional 8,689 shares during the quarter. SG Americas […] - 2025-06-19 04:22:49
Fifth Third Bancorp Boosts Stock Holdings in Loews Co. (NYSE:L)
Fifth Third Bancorp grew its position in Loews Co. (NYSE:L – Free Report) by 4.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,891 shares of the insurance provider’s stock after acquiring an additional 369 shares during the quarter. Fifth […] - 2025-06-17 05:22:51
Farther Finance Advisors LLC Acquires 1,683 Shares of Loews Co. (NYSE:L)
Farther Finance Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 65.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,254 shares of the insurance provider’s stock after buying an additional 1,683 shares during the period. Farther […] - 2025-06-17 04:33:08
NorthCrest Asset Manangement LLC Buys 253 Shares of Loews Co. (NYSE:L)
NorthCrest Asset Manangement LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 5.8% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,582 shares of the insurance provider’s stock after acquiring an additional 253 shares during the period. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:52
CX Institutional Makes New Investment in Loews Co. (NYSE:L)
CX Institutional bought a new position in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,877 shares of the insurance provider’s stock, valued at approximately $173,000. Other institutional investors and hedge funds have […] - 2025-06-16 05:10:54
NBC Securities Inc. Purchases New Stake in Loews Co. (NYSE:L)
NBC Securities Inc. purchased a new stake in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 446 shares of the insurance provider’s stock, valued at approximately $40,000. Other hedge funds have also bought […] - 2025-06-13 04:44:52
Miracle Mile Advisors LLC Boosts Holdings in Loews Co. (NYSE:L)
Miracle Mile Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 3.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,855 shares of the insurance provider’s stock after purchasing an additional 130 shares during the […] - 2025-06-11 05:30:53
Loblaw Companies (TSE:L) Stock Price Crosses Above 200-Day Moving Average – Should You Sell?
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$196.05 and traded as high as C$234.15. Loblaw Companies shares last traded at C$229.06, with a volume of 409,442 shares traded. Analyst Ratings Changes Several equities […] - 2025-06-04 04:52:47

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) L holdings

DateNumber of L Shares HeldBase Market Value of L SharesLocal Market Value of L SharesChange in L Shares HeldChange in L Base ValueCurrent Price per L Share HeldPrevious Price per L Share Held
2026-02-09 (Monday)399,985USD 44,358,337USD 44,358,337
2026-02-06 (Friday)399,916L holding increased by 438USD 44,498,653L holding increased by 2241870USD 44,498,653438USD 2,241,870 USD 111.27 USD 105.78
2026-02-02 (Monday)399,478L holding increased by 23USD 42,256,783L holding increased by 86319USD 42,256,78323USD 86,319 USD 105.78 USD 105.57
2026-01-30 (Friday)399,455USD 42,170,464L holding increased by 355515USD 42,170,4640USD 355,515 USD 105.57 USD 104.68
2026-01-29 (Thursday)399,455L holding decreased by -161USD 41,814,949L holding increased by 730428USD 41,814,949-161USD 730,428 USD 104.68 USD 102.81
2026-01-28 (Wednesday)399,616L holding decreased by -460USD 41,084,521L holding increased by 156746USD 41,084,521-460USD 156,746 USD 102.81 USD 102.3
2026-01-27 (Tuesday)400,076L holding decreased by -138USD 40,927,775L holding decreased by -166199USD 40,927,775-138USD -166,199 USD 102.3 USD 102.68
2026-01-26 (Monday)400,214L holding increased by 69USD 41,093,974L holding increased by 335204USD 41,093,97469USD 335,204 USD 102.68 USD 101.86
2026-01-23 (Friday)400,145L holding increased by 253USD 40,758,770L holding decreased by -190171USD 40,758,770253USD -190,171 USD 101.86 USD 102.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of L by Blackrock for IE00BL3J3G74

Show aggregate share trades of L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY438 111.270* -
2026-02-02BUY23106.500104.820 104.988USD 2,415 -
2026-01-29SELL-161104.680103.113 103.269USD -16,626 -
2026-01-28SELL-460103.170101.850 101.982USD -46,912 -
2026-01-27SELL-138102.920101.915 102.016USD -14,078 -
2026-01-26BUY69103.490102.125 102.261USD 7,056 -
2026-01-23BUY253102.440101.120 101.252USD 25,617 -
2026-01-22SELL-276102.460101.490 101.587USD -28,038 -
2026-01-21BUY92103.400101.565 101.748USD 9,361 -
2026-01-20SELL-138103.330102.000 102.133USD -14,094 -
2026-01-16SELL-207103.290101.890 102.030USD -21,120 -
2026-01-15BUY207104.550102.675 102.863USD 21,293 -
2026-01-14BUY184104.230102.830 102.970USD 18,946 -
2026-01-13BUY92104.605102.510 102.720USD 9,450 -
2026-01-12BUY46105.110103.840 103.967USD 4,782 -
2026-01-09BUY138105.830104.580 104.705USD 14,449 -
2026-01-08BUY92106.910105.040 105.227USD 9,681 -
2026-01-07BUY184105.650104.680 104.777USD 19,279 -
2026-01-06SELL-161105.360104.860 104.910USD -16,891 -
2026-01-05BUY299106.137104.080 104.286USD 31,181 -
2026-01-02BUY253104.995103.845 103.960USD 26,302 -
2025-12-31BUY161106.240105.300 105.394USD 16,968 -
2025-12-31BUY161106.240105.300 105.394USD 16,968 -
2025-12-30SELL-23106.410105.970 106.014USD -2,438 -
2025-12-22BUY115108.160106.170 106.369USD 12,232 -
2025-12-19BUY69106.640105.770 105.857USD 7,304 -
2025-12-18BUY115106.300105.245 105.351USD 12,115 -
2025-12-17BUY69106.220103.970 104.195USD 7,189 -
2025-12-16BUY161105.840103.530 103.761USD 16,706 -
2025-12-15BUY138105.500104.300 104.420USD 14,410 -
2025-12-11SELL-31105.115102.825 103.054USD -3,195 -
2025-12-10SELL-184103.000102.118 102.206USD -18,806 -
2025-12-09SELL-945102.930101.700 101.823USD -96,223 -
2025-12-08SELL-46102.910101.140 101.317USD -4,661 -
2025-12-05SELL-3,243104.590102.620 102.817USD -333,436 -
2025-12-03BUY138106.802105.070 105.243USD 14,524 -
2025-12-02BUY230106.950105.690 105.816USD 24,338 -
2025-12-01BUY161108.510106.310 106.530USD 17,151 -
2025-11-28BUY23108.580107.790 107.869USD 2,481 -
2025-11-26BUY23109.044107.770 107.897USD 2,482 -
2025-11-26BUY23109.044107.770 107.897USD 2,482 -
2025-11-25SELL-391108.390107.240 107.355USD -41,976 -
2025-11-24SELL-828107.490105.720 105.897USD -87,683 -
2025-11-21SELL-414107.180105.500 105.668USD -43,747 -
2025-11-20SELL-483106.450104.692 104.868USD -50,651 -
2025-11-19SELL-230105.680104.590 104.699USD -24,081 -
2025-11-18SELL-736105.375103.693 103.861USD -76,442 -
2025-11-17SELL-46105.300103.890 104.031USD -4,785 -
2025-11-14SELL-161105.120103.735 103.874USD -16,724 -
2025-11-13SELL-184105.090103.790 103.920USD -19,121 -
2025-11-10BUY184103.470101.870 102.030USD 18,774 -
2025-11-06SELL-115102.487100.975 101.126USD -11,630 -
2025-11-05SELL-69101.815100.590 100.712USD -6,949 -
2025-11-04SELL-292100.77098.850 99.042USD -28,920 -
2025-10-31SELL-4699.87099.035 99.119USD -4,559 -
2025-10-30BUY16199.72398.255 98.402USD 15,843 -
2025-10-29BUY16197.80098.360 98.304USD 15,827 -
2025-10-28BUY69098.37099.890 99.738USD 68,819 -
2025-10-27BUY368100.060100.420 100.384USD 36,941 -
2025-10-24BUY46100.050100.520 100.473USD 4,622 -
2025-10-23SELL-9299.940100.430 100.381USD -9,235 -
2025-10-22BUY184100.010100.250 100.226USD 18,442 -
2025-10-21BUY6999.44099.880 99.836USD 6,889 -
2025-10-17BUY34598.83098.920 98.911USD 34,124 -
2025-10-16BUY2398.170100.150 99.952USD 2,299 -
2025-10-14SELL-138102.620102.730 102.719USD -14,175 -
2025-10-10SELL-23100.860102.700 102.516USD -2,358 -
2025-10-07BUY690102.990103.190 103.170USD 71,187 -
2025-10-06BUY23102.370102.840 102.793USD 2,364 -
2025-10-03BUY322101.680102.410 102.337USD 32,953 -
2025-10-02BUY253101.670101.790 101.778USD 25,750 -
2025-10-01BUY161100.150100.480 100.447USD 16,172 -
2025-09-30BUY230100.390100.700 100.669USD 23,154 -
2025-09-29BUY20799.670100.530 100.444USD 20,792 -
2025-09-26BUY253100.300100.570 100.543USD 25,437 -
2025-09-25BUY32299.020100.050 99.947USD 32,183 -
2025-09-18BUY2497.04097.490 97.445USD 2,339 -
2025-09-17BUY21696.79097.230 97.186USD 20,992 -
2025-09-11BUY12098.05098.180 98.167USD 11,780 -
2025-09-09BUY12095.91096.360 96.315USD 11,558 -
2025-07-24BUY2591.26091.920 91.854USD 2,296 -
2025-07-23BUY15092.01092.640 92.577USD 13,887 -
2025-07-22BUY22592.02092.300 92.272USD 20,761 -
2025-07-21BUY5091.32093.120 92.940USD 4,647 -
2025-07-18SELL-25092.38093.230 93.145USD -23,286 -
2025-07-17BUY2592.18092.370 92.351USD 2,309 -
2025-07-16BUY10090.94091.020 91.012USD 9,101 -
2025-07-15SELL-37589.82091.500 91.332USD -34,249 -
2025-07-14BUY20091.63091.700 91.693USD 18,339 -
2025-07-11SELL-5090.59090.950 90.914USD -4,546 -
2025-07-10BUY20090.50090.870 90.833USD 18,167 -
2025-07-09BUY20090.97091.900 91.807USD 18,361 -
2025-07-08BUY15091.67092.290 92.228USD 13,834 -
2025-07-07SELL-57591.45092.850 92.710USD -53,308 -
2025-07-02SELL-72591.34092.200 92.114USD -66,783 -
2025-06-30BUY42591.66091.890 91.867USD 39,043 -
2025-06-27BUY22590.40090.760 90.724USD 20,413 -
2025-06-25SELL-5088.90089.740 89.656USD -4,483 -
2025-06-24BUY2589.98090.900 90.808USD 2,270 -
2025-06-23BUY65090.67090.720 90.715USD 58,965 -
2025-06-18SELL-15088.33088.940 88.879USD -13,332 -
2025-06-13SELL-7588.66089.080 89.038USD -6,678 -
2025-06-12BUY7589.18089.290 89.279USD 6,696 -
2025-06-11BUY10088.55088.920 88.883USD 8,888 -
2025-06-06SELL-12589.14089.530 89.491USD -11,186 -
2025-06-05SELL-7588.61088.770 88.754USD -6,657 -
2025-06-04SELL-10088.21089.770 89.614USD -8,961 -
2025-06-02BUY32589.67089.700 89.697USD 29,152 -
2025-05-30SELL-7289.29089.460 89.443USD -6,440 -
2025-05-29BUY2588.71088.760 88.755USD 2,219 -
2025-05-28SELL-2588.10089.050 88.955USD -2,224 -
2025-05-27BUY27589.07089.130 89.124USD 24,509 -
2025-05-23SELL-50087.88088.200 88.168USD -44,084 -
2025-05-22SELL-55087.59088.030 87.986USD -48,392 -
2025-05-21BUY2587.73088.550 88.468USD 2,212 -
2025-05-20BUY20088.93089.440 89.389USD 17,878 -
2025-05-19BUY72589.42089.760 89.726USD 65,051 -
2025-05-16BUY67589.39089.480 89.471USD 60,393 -
2025-05-15BUY55088.81088.900 88.891USD 48,890 -
2025-05-14BUY50087.37088.440 88.333USD 44,167 -
2025-05-13SELL-10088.59089.500 89.409USD -8,941 -
2025-05-12BUY2589.27089.810 89.756USD 2,244 -
2025-05-09BUY7588.40088.670 88.643USD 6,648 -
2025-05-08SELL-72587.97089.390 89.248USD -64,705 -
2025-05-07SELL-35087.83088.470 88.406USD -30,942 -
2025-05-06BUY87586.78086.920 86.906USD 76,043 -
2025-05-02BUY7588.11088.330 88.308USD 6,623 -
2025-05-01SELL-12586.31086.940 86.877USD -10,860 -
2025-04-30BUY7586.83087.030 87.010USD 6,526 -
2025-04-29BUY17586.64086.760 86.748USD 15,181 -
2025-04-28BUY37385.96086.520 86.464USD 32,251 -
2025-04-25BUY35085.27085.830 85.774USD 30,021 -
2025-04-24BUY10086.24086.710 86.663USD 8,666 -
2025-04-23BUY27586.14086.790 86.725USD 23,849 -
2025-04-22SELL-15285.71086.170 86.124USD -13,091 -
2025-04-17BUY5085.32086.260 86.166USD 4,308 -
2025-04-16BUY10085.20086.790 86.631USD 8,663 -
2025-04-15BUY50086.13087.220 87.111USD 43,556 -
2025-04-11BUY62584.68085.160 85.112USD 53,195 -
2025-04-10BUY1,02584.37086.540 86.323USD 88,481 -
2025-04-09BUY20086.33086.880 86.825USD 17,365 -
2025-04-08BUY52581.45084.870 84.528USD 44,377 -
2025-04-07BUY59980.89083.780 83.491USD 50,011 -
2025-04-04SELL-1,50083.12089.310 88.691USD -133,036 -
2025-04-02BUY17592.03092.300 92.273USD 16,148 -
2025-03-31SELL-67591.91092.350 92.306USD -62,307 -
2025-03-28SELL-42590.64092.130 91.981USD -39,092 -
2025-03-27SELL-12591.40091.750 91.715USD -11,464 -
2025-03-26BUY22590.51090.890 90.852USD 20,442 -
2025-03-25SELL-30089.19089.670 89.622USD -26,887 -
2025-03-24BUY17588.51088.550 88.546USD 15,496 -
2025-03-21BUY30087.25088.660 88.519USD 26,556 -
2025-03-19BUY4687.80088.030 88.007USD 4,048 -
2025-03-18SELL-45086.94087.780 87.696USD -39,463 -
2025-03-17BUY47587.42087.730 87.699USD 41,657 -
2025-03-14BUY42586.42086.630 86.609USD 36,809 -
2025-03-13BUY2,09684.75085.350 85.290USD 178,768 -
2025-03-12BUY1,00083.99084.840 84.755USD 84,755 -
2025-03-11BUY40084.53085.160 85.097USD 34,039 -
2025-03-07BUY23885.34085.800 85.754USD 20,409 -
2025-03-06SELL-22584.88085.340 85.294USD -19,191 -
2025-03-05BUY77985.34085.980 85.916USD 66,929 -
2025-03-04BUY15085.07087.310 87.086USD 13,063 -
2025-03-03BUY67587.15088.000 87.915USD 59,343 -
2025-02-28SELL-17586.67086.790 86.778USD -15,186 -
2025-02-27BUY2585.79085.990 85.970USD 2,149 -
2025-02-26SELL-5084.20085.420 85.298USD -4,265 -
2025-02-25BUY47584.99085.270 85.242USD 40,490 -
2025-02-21BUY35082.76083.390 83.327USD 29,164 -
2025-02-20BUY20082.98083.330 83.295USD 16,659 -
2025-02-19BUY5083.25083.830 83.772USD 4,189 -
2025-02-18BUY12583.44083.930 83.881USD 10,485 -
2025-02-13BUY42584.12084.230 84.219USD 35,793 -
2025-02-12BUY15083.00084.460 84.314USD 12,647 -
2025-02-11SELL-5084.85085.640 85.561USD -4,278 -
2025-02-07SELL-20086.77087.010 86.986USD -17,397 -
2025-02-06BUY10086.81087.260 87.215USD 8,722 -
2025-02-04BUY87585.74086.520 86.442USD 75,637 -
2025-02-03BUY32585.33085.580 85.555USD 27,805 -
2025-01-31BUY7585.45086.410 86.314USD 6,474 -
2025-01-30BUY5086.18086.690 86.639USD 4,332 -
2025-01-29BUY47586.02086.960 86.866USD 41,261 -
2025-01-28BUY22585.75086.930 86.812USD 19,533 -
2025-01-27BUY35086.39086.540 86.525USD 30,284 -
2025-01-24BUY22584.88084.940 84.934USD 19,110 -
2025-01-23BUY65083.93084.900 84.803USD 55,122 -
2025-01-02BUY82584.16085.310 85.195USD 70,286 -
2024-12-30SELL-20884.39084.950 84.894USD -17,658 -
2024-12-10BUY17583.96085.100 84.986USD 14,873 -
2024-12-09BUY20085.00086.070 85.963USD 17,193 -
2024-12-06BUY30086.08086.250 86.233USD 25,870 -
2024-12-05BUY7585.94086.650 86.579USD 6,493 -
2024-12-04BUY27585.85086.260 86.219USD 23,710 -
2024-12-03BUY88185.98086.470 86.421USD 76,137 -
2024-12-02BUY7486.16086.830 86.763USD 6,420 -
2024-11-29BUY57586.73087.420 87.351USD 50,227 -
2024-11-27BUY67587.05087.450 87.410USD 59,002 -
2024-11-26BUY1,45086.61086.760 86.745USD 125,780 -
2024-11-25BUY1,50085.83086.900 86.793USD 130,190 -
2024-11-22BUY1,75086.07086.270 86.250USD 150,937 -
2024-11-21BUY27585.17085.360 85.341USD 23,469 -
2024-11-20BUY25084.49084.680 84.661USD 21,165 -
2024-11-19BUY22584.12084.190 84.183USD 18,941 -
2024-11-18BUY2,02584.41084.590 84.572USD 171,258 -
2024-11-12BUY70082.97083.670 83.600USD 58,520 -
2024-11-11BUY47583.21084.560 84.425USD 40,102 -
2024-11-08BUY35883.11083.500 83.461USD 29,879 -
2024-11-07BUY2,22582.08082.810 82.737USD 184,090 -
2024-11-06BUY67582.76083.330 83.273USD 56,209 -
2024-11-05BUY99678.39078.410 78.408USD 78,094 -
2024-11-04BUY17576.51079.200 78.931USD 13,813 -
2024-11-01BUY40079.27080.080 79.999USD 32,000 -
2024-10-31BUY10078.96080.670 80.499USD 8,050 -
2024-10-30BUY24980.36081.110 81.035USD 20,178 -
2024-10-29BUY72579.76080.840 80.732USD 58,531 -
2024-10-28SELL-17580.62080.960 80.926USD -14,162 -
2024-10-25BUY30079.57081.540 81.343USD 24,403 -
2024-10-24BUY20081.09081.270 81.252USD 16,250 -
2024-10-23BUY25080.94081.060 81.048USD 20,262 -
2024-10-22BUY1,34780.81081.180 81.143USD 109,300 -
2024-10-21BUY70081.07082.010 81.916USD 57,341 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,14142192,35459.3%
2025-09-18110,2990231,71247.6%
2025-09-17117,3560199,85458.7%
2025-09-16115,536411170,07667.9%
2025-09-15139,5080182,50576.4%
2025-09-12145,7861,494255,64157.0%
2025-09-11135,255155176,64476.6%
2025-09-10161,6210241,55266.9%
2025-09-09111,1700164,18567.7%
2025-09-08171,9760230,39574.6%
2025-09-05162,6310201,91680.5%
2025-09-04110,0950137,83479.9%
2025-09-0377,4250115,82166.8%
2025-09-02121,59697203,30059.8%
2025-08-2987,967180153,91257.2%
2025-08-2886,8910136,06763.9%
2025-08-27106,6550243,14143.9%
2025-08-26118,4660180,36765.7%
2025-08-25126,0730202,21462.3%
2025-08-2289,2970252,59635.4%
2025-08-21128,6340250,09751.4%
2025-08-20168,8950253,68666.6%
2025-08-19124,46323247,42450.3%
2025-08-18151,3060199,39875.9%
2025-08-15228,5630327,13169.9%
2025-08-14109,78515266,54741.2%
2025-08-1397,9060198,36849.4%
2025-08-1294,6950157,73460.0%
2025-08-11116,0790233,04549.8%
2025-08-08114,2386164,83269.3%
2025-08-07120,9130164,07373.7%
2025-08-06135,057162204,71466.0%
2025-08-05144,15740209,19968.9%
2025-08-04207,3110276,50575.0%
2025-08-01211,8861,300324,31065.3%
2025-07-31121,0060177,98668.0%
2025-07-30186,2030244,07376.3%
2025-07-29144,7774201,42471.9%
2025-07-28119,752810141,88584.4%
2025-07-2586,1080120,26871.6%
2025-07-2492,9800117,38179.2%
2025-07-23100,6000157,46463.9%
2025-07-22218,82138648,17133.8%
2025-07-21130,4970147,09188.7%
2025-07-18140,0740208,99567.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy