Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for LEN

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5260571048
LEI	529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08: Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026: Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs: In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) LEN holdings

Date	Number of LEN Shares Held	Base Market Value of LEN Shares	Local Market Value of LEN Shares	Change in LEN Shares Held	Change in LEN Base Value	Current Price per LEN Share Held	Previous Price per LEN Share Held
2025-09-18 (Thursday)	548,678	USD 72,902,846	USD 72,902,846	32	USD -50,613	USD 132.87	USD 132.97
2025-09-17 (Wednesday)	548,646	USD 72,953,459	USD 72,953,459	288	USD -422,325	USD 132.97	USD 133.81
2025-09-16 (Tuesday)	548,358	USD 73,375,784	USD 73,375,784
2025-09-15 (Monday)	548,230	USD 73,336,727	USD 73,336,727
2025-09-12 (Friday)	547,910	USD 75,211,606	USD 75,211,606
2025-09-11 (Thursday)	547,814	USD 76,743,263	USD 76,743,263	160	USD 1,944,680	USD 140.09	USD 136.58
2025-09-10 (Wednesday)	547,654	USD 74,798,583	USD 74,798,583	0	USD -476,459	USD 136.58	USD 137.45
2025-09-09 (Tuesday)	547,654	USD 75,275,042	USD 75,275,042	160	USD -2,688,104	USD 137.45	USD 142.4
2025-09-08 (Monday)	547,494	USD 77,963,146	USD 77,963,146

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00BL3J3G74

Show aggregate share trades of LEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 32 132.870* 127.31
2025-09-17 BUY 288 132.970* 127.28
2025-09-11 BUY 160 140.090* 127.20
2025-09-09 BUY 160 137.450* 127.08
2025-07-24 BUY 32 113.510* 127.16
2025-07-23 BUY 192 117.260* 127.23
2025-07-22 BUY 288 118.530* 127.28
2025-07-21 BUY 64 109.430* 127.39
2025-07-18 SELL -320 109.570* 127.50 Profit of 40,800 on sale
2025-07-17 BUY 32 109.700* 127.61
2025-07-16 BUY 128 109.430* 127.73
2025-07-15 SELL -495 107.730* 127.86 Profit of 63,289 on sale
2025-07-14 BUY 256 112.890* 127.95
2025-07-11 SELL -64 113.960* 128.04 Profit of 8,195 on sale
2025-07-10 BUY 256 116.440* 128.12
2025-07-09 BUY 256 115.360* 128.20
2025-07-08 BUY 192 110.420* 128.32
2025-07-07 SELL -736 109.220* 128.44 Profit of 94,535 on sale
2025-07-02 SELL -928 115.310* 128.78 Profit of 119,508 on sale
2025-06-30 BUY 544 110.610* 128.90
2025-06-27 BUY 288 110.210* 129.03
2025-06-25 SELL -64 109.770* 129.30 Profit of 8,275 on sale
2025-06-24 BUY 32 111.690* 129.42
2025-06-23 BUY 832 110.630* 129.55
2025-06-18 SELL -192 103.410* 129.93 Profit of 24,946 on sale
2025-06-13 SELL -96 108.610* 130.42 Profit of 12,520 on sale
2025-06-12 BUY 96 112.150* 130.55
2025-06-11 BUY 128 111.500* 130.69
2025-06-06 SELL -160 108.530* 131.15 Profit of 20,983 on sale
2025-06-05 SELL -96 110.060* 131.31 Profit of 12,605 on sale
2025-06-04 SELL -128 110.230* 131.47 Profit of 16,828 on sale
2025-06-02 BUY 416 105.020* 131.87
2025-05-30 SELL -93 106.080* 132.07 Profit of 12,283 on sale
2025-05-29 BUY 32 106.070* 132.28
2025-05-28 SELL -32 105.250* 132.49 Profit of 4,240 on sale
2025-05-27 BUY 352 108.090* 132.69
2025-05-23 SELL -640 105.180* 133.14 Profit of 85,211 on sale
2025-05-22 SELL -704 105.290* 133.37 Profit of 93,894 on sale
2025-05-21 BUY 32 105.630* 133.60
2025-05-20 BUY 256 109.440* 133.81
2025-05-19 BUY 928 111.170* 134.00
2025-05-16 BUY 864 111.860* 134.19
2025-05-15 BUY 704 110.110* 134.40
2025-05-14 BUY 640 108.370* 134.62
2025-05-13 SELL -128 112.370* 134.82 Profit of 17,257 on sale
2025-05-12 BUY 32 112.550* 135.01
2025-05-09 BUY 96 108.640* 135.25
2025-05-08 SELL -928 109.570* 135.48 Profit of 125,726 on sale
2025-05-07 SELL -448 107.810* 135.73 Profit of 60,808 on sale
2025-05-06 BUY 1,120 106.200* 136.00
2025-05-02 BUY 96 110.200* 136.49
2025-05-01 SELL -160 108.190* 136.76 Profit of 21,882 on sale
2025-04-30 BUY 96 108.610* 137.03
2025-04-29 BUY 224 107.580* 137.31
2025-04-28 BUY 478 108.150* 137.60
2025-04-25 BUY 448 107.630* 137.89
2025-04-24 BUY 128 109.220* 138.17
2025-04-23 BUY 352 107.570* 138.48
2025-04-22 SELL -194 107.920* 138.79 Profit of 26,925 on sale
2025-04-17 BUY 64 104.730* 139.49
2025-04-16 BUY 128 102.760* 139.87
2025-04-15 BUY 640 105.080* 140.24
2025-04-11 BUY 800 105.240* 140.98
2025-04-10 BUY 1,312 104.490* 141.38
2025-04-09 BUY 256 108.660* 141.74
2025-04-08 BUY 672 102.960* 142.17
2025-04-07 BUY 767 107.080* 142.56
2025-04-04 SELL -1,920 111.030* 142.92 Profit of 274,412 on sale
2025-04-02 BUY 224 115.660* 143.24
2025-03-31 SELL -864 114.780* 143.91 Profit of 124,338 on sale
2025-03-28 SELL -544 113.930* 144.27 Profit of 78,481 on sale
2025-03-27 SELL -160 117.980* 144.58 Profit of 23,133 on sale
2025-03-26 BUY 288 117.870* 144.91
2025-03-25 SELL -384 117.740* 145.24 Profit of 55,774 on sale
2025-03-24 BUY 224 117.560* 145.59
2025-03-21 SELL -11,049 115.220* 145.97 Profit of 1,612,871 on sale
2025-03-19 BUY 62 120.300* 146.64
2025-03-18 SELL -594 118.500* 147.01 Profit of 87,327 on sale
2025-03-17 BUY 627 118.960* 147.39
2025-03-14 BUY 561 118.100* 147.78
2025-03-13 BUY 2,768 116.330* 148.22
2025-03-12 BUY 1,320 118.930* 148.62
2025-03-11 BUY 528 121.440* 149.00
2025-03-07 BUY 312 125.190* 149.69
2025-03-06 SELL -297 126.140* 150.04 Profit of 44,562 on sale
2025-03-05 BUY 1,027 122.030* 150.46
2025-03-04 BUY 198 118.750* 150.94
2025-03-03 BUY 891 117.930* 151.45
2025-02-28 SELL -231 119.630* 151.94 Profit of 35,099 on sale
2025-02-27 BUY 33 120.370* 152.45
2025-02-26 SELL -66 121.520* 152.94 Profit of 10,094 on sale
2025-02-25 BUY 627 124.320* 153.41
2025-02-21 BUY 462 120.570* 154.54
2025-02-20 BUY 264 122.690* 155.09
2025-02-19 BUY 66 120.940* 155.69
2025-02-18 BUY 165 122.500* 156.28
2025-02-13 BUY 561 123.750* 158.12
2025-02-12 BUY 198 121.600* 158.82
2025-02-11 SELL -66 124.920* 159.49 Profit of 10,526 on sale
2025-02-07 SELL -264 121.940* 161.00 Profit of 42,505 on sale
2025-02-06 BUY 132 127.250* 161.71
2025-02-04 BUY 1,155 128.290* 163.18
2025-02-03 BUY 429 126.190* 164.00
2025-01-31 BUY 99 131.240* 164.74
2025-01-30 BUY 66 135.260* 165.43
2025-01-29 BUY 627 132.230* 166.22
2025-01-28 BUY 297 136.030* 166.96
2025-01-27 BUY 462 137.820* 167.68
2025-01-24 BUY 297 132.360* 168.59
2025-01-23 BUY 858 134.510* 169.49
2025-01-02 BUY 1,089 134.370* 170.44
2024-12-30 BUY 2,158 136.200* 171.39
2024-12-10 BUY 231 161.670* 171.66
2024-12-09 BUY 264 166.010* 171.83
2024-12-06 BUY 396 163.450* 172.08
2024-12-05 BUY 99 164.990* 172.31
2024-12-04 BUY 363 167.390* 172.46
2024-12-03 BUY 1,161 173.580* 172.43
2024-12-02 BUY 98 173.470* 172.39
2024-11-29 BUY 759 174.390* 172.32
2024-11-27 BUY 891 174.100* 172.18
2024-11-26 BUY 1,914 173.400* 172.13
2024-11-25 BUY 1,980 178.660* 171.86
2024-11-22 BUY 2,310 169.170* 171.98
2024-11-21 BUY 363 168.070* 172.16
2024-11-20 BUY 330 168.230* 172.34
2024-11-19 BUY 297 168.750* 172.52
2024-11-18 BUY 2,673 167.920* 172.77
2024-11-12 BUY 924 166.180* 173.13
2024-11-11 BUY 627 172.300* 173.18
2024-11-08 BUY 470 172.580* 173.22
2024-11-07 BUY 2,937 171.410* 173.34
2024-11-06 BUY 2,438 168.700* 173.67
2024-11-05 BUY 1,316 177.280* 173.07
2024-11-05 BUY 1,316 177.280* 173.07
2024-11-04 BUY 231 172.630* 173.16
2024-11-04 BUY 231 172.630* 173.16
2024-11-01 BUY 528 169.660* 173.55
2024-10-31 BUY 132 170.300* 173.95
2024-10-30 BUY 328 171.500* 174.30
2024-10-29 BUY 1,221 170.100* 175.00
2024-10-28 SELL -231 174.090* 175.19 Profit of 40,468 on sale
2024-10-25 BUY 396 173.280* 175.66
2024-10-24 BUY 264 175.880* 175.59
2024-10-23 BUY 330 172.570* 177.10
2024-10-22 BUY 1,776 173.570* 180.63
2024-10-21 BUY 924 180.630* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	32	132.870*	127.31
2025-09-17	BUY	288	132.970*	127.28
2025-09-11	BUY	160	140.090*	127.20
2025-09-09	BUY	160	137.450*	127.08
2025-07-24	BUY	32	113.510*	127.16
2025-07-23	BUY	192	117.260*	127.23
2025-07-22	BUY	288	118.530*	127.28
2025-07-21	BUY	64	109.430*	127.39
2025-07-18	SELL	-320	109.570*	127.50 Profit of 40,800 on sale
2025-07-17	BUY	32	109.700*	127.61
2025-07-16	BUY	128	109.430*	127.73
2025-07-15	SELL	-495	107.730*	127.86 Profit of 63,289 on sale
2025-07-14	BUY	256	112.890*	127.95
2025-07-11	SELL	-64	113.960*	128.04 Profit of 8,195 on sale
2025-07-10	BUY	256	116.440*	128.12
2025-07-09	BUY	256	115.360*	128.20
2025-07-08	BUY	192	110.420*	128.32
2025-07-07	SELL	-736	109.220*	128.44 Profit of 94,535 on sale
2025-07-02	SELL	-928	115.310*	128.78 Profit of 119,508 on sale
2025-06-30	BUY	544	110.610*	128.90
2025-06-27	BUY	288	110.210*	129.03
2025-06-25	SELL	-64	109.770*	129.30 Profit of 8,275 on sale
2025-06-24	BUY	32	111.690*	129.42
2025-06-23	BUY	832	110.630*	129.55
2025-06-18	SELL	-192	103.410*	129.93 Profit of 24,946 on sale
2025-06-13	SELL	-96	108.610*	130.42 Profit of 12,520 on sale
2025-06-12	BUY	96	112.150*	130.55
2025-06-11	BUY	128	111.500*	130.69
2025-06-06	SELL	-160	108.530*	131.15 Profit of 20,983 on sale
2025-06-05	SELL	-96	110.060*	131.31 Profit of 12,605 on sale
2025-06-04	SELL	-128	110.230*	131.47 Profit of 16,828 on sale
2025-06-02	BUY	416	105.020*	131.87
2025-05-30	SELL	-93	106.080*	132.07 Profit of 12,283 on sale
2025-05-29	BUY	32	106.070*	132.28
2025-05-28	SELL	-32	105.250*	132.49 Profit of 4,240 on sale
2025-05-27	BUY	352	108.090*	132.69
2025-05-23	SELL	-640	105.180*	133.14 Profit of 85,211 on sale
2025-05-22	SELL	-704	105.290*	133.37 Profit of 93,894 on sale
2025-05-21	BUY	32	105.630*	133.60
2025-05-20	BUY	256	109.440*	133.81
2025-05-19	BUY	928	111.170*	134.00
2025-05-16	BUY	864	111.860*	134.19
2025-05-15	BUY	704	110.110*	134.40
2025-05-14	BUY	640	108.370*	134.62
2025-05-13	SELL	-128	112.370*	134.82 Profit of 17,257 on sale
2025-05-12	BUY	32	112.550*	135.01
2025-05-09	BUY	96	108.640*	135.25
2025-05-08	SELL	-928	109.570*	135.48 Profit of 125,726 on sale
2025-05-07	SELL	-448	107.810*	135.73 Profit of 60,808 on sale
2025-05-06	BUY	1,120	106.200*	136.00
2025-05-02	BUY	96	110.200*	136.49
2025-05-01	SELL	-160	108.190*	136.76 Profit of 21,882 on sale
2025-04-30	BUY	96	108.610*	137.03
2025-04-29	BUY	224	107.580*	137.31
2025-04-28	BUY	478	108.150*	137.60
2025-04-25	BUY	448	107.630*	137.89
2025-04-24	BUY	128	109.220*	138.17
2025-04-23	BUY	352	107.570*	138.48
2025-04-22	SELL	-194	107.920*	138.79 Profit of 26,925 on sale
2025-04-17	BUY	64	104.730*	139.49
2025-04-16	BUY	128	102.760*	139.87
2025-04-15	BUY	640	105.080*	140.24
2025-04-11	BUY	800	105.240*	140.98
2025-04-10	BUY	1,312	104.490*	141.38
2025-04-09	BUY	256	108.660*	141.74
2025-04-08	BUY	672	102.960*	142.17
2025-04-07	BUY	767	107.080*	142.56
2025-04-04	SELL	-1,920	111.030*	142.92 Profit of 274,412 on sale
2025-04-02	BUY	224	115.660*	143.24
2025-03-31	SELL	-864	114.780*	143.91 Profit of 124,338 on sale
2025-03-28	SELL	-544	113.930*	144.27 Profit of 78,481 on sale
2025-03-27	SELL	-160	117.980*	144.58 Profit of 23,133 on sale
2025-03-26	BUY	288	117.870*	144.91
2025-03-25	SELL	-384	117.740*	145.24 Profit of 55,774 on sale
2025-03-24	BUY	224	117.560*	145.59
2025-03-21	SELL	-11,049	115.220*	145.97 Profit of 1,612,871 on sale
2025-03-19	BUY	62	120.300*	146.64
2025-03-18	SELL	-594	118.500*	147.01 Profit of 87,327 on sale
2025-03-17	BUY	627	118.960*	147.39
2025-03-14	BUY	561	118.100*	147.78
2025-03-13	BUY	2,768	116.330*	148.22
2025-03-12	BUY	1,320	118.930*	148.62
2025-03-11	BUY	528	121.440*	149.00
2025-03-07	BUY	312	125.190*	149.69
2025-03-06	SELL	-297	126.140*	150.04 Profit of 44,562 on sale
2025-03-05	BUY	1,027	122.030*	150.46
2025-03-04	BUY	198	118.750*	150.94
2025-03-03	BUY	891	117.930*	151.45
2025-02-28	SELL	-231	119.630*	151.94 Profit of 35,099 on sale
2025-02-27	BUY	33	120.370*	152.45
2025-02-26	SELL	-66	121.520*	152.94 Profit of 10,094 on sale
2025-02-25	BUY	627	124.320*	153.41
2025-02-21	BUY	462	120.570*	154.54
2025-02-20	BUY	264	122.690*	155.09
2025-02-19	BUY	66	120.940*	155.69
2025-02-18	BUY	165	122.500*	156.28
2025-02-13	BUY	561	123.750*	158.12
2025-02-12	BUY	198	121.600*	158.82
2025-02-11	SELL	-66	124.920*	159.49 Profit of 10,526 on sale
2025-02-07	SELL	-264	121.940*	161.00 Profit of 42,505 on sale
2025-02-06	BUY	132	127.250*	161.71
2025-02-04	BUY	1,155	128.290*	163.18
2025-02-03	BUY	429	126.190*	164.00
2025-01-31	BUY	99	131.240*	164.74
2025-01-30	BUY	66	135.260*	165.43
2025-01-29	BUY	627	132.230*	166.22
2025-01-28	BUY	297	136.030*	166.96
2025-01-27	BUY	462	137.820*	167.68
2025-01-24	BUY	297	132.360*	168.59
2025-01-23	BUY	858	134.510*	169.49
2025-01-02	BUY	1,089	134.370*	170.44
2024-12-30	BUY	2,158	136.200*	171.39
2024-12-10	BUY	231	161.670*	171.66
2024-12-09	BUY	264	166.010*	171.83
2024-12-06	BUY	396	163.450*	172.08
2024-12-05	BUY	99	164.990*	172.31
2024-12-04	BUY	363	167.390*	172.46
2024-12-03	BUY	1,161	173.580*	172.43
2024-12-02	BUY	98	173.470*	172.39
2024-11-29	BUY	759	174.390*	172.32
2024-11-27	BUY	891	174.100*	172.18
2024-11-26	BUY	1,914	173.400*	172.13
2024-11-25	BUY	1,980	178.660*	171.86
2024-11-22	BUY	2,310	169.170*	171.98
2024-11-21	BUY	363	168.070*	172.16
2024-11-20	BUY	330	168.230*	172.34
2024-11-19	BUY	297	168.750*	172.52
2024-11-18	BUY	2,673	167.920*	172.77
2024-11-12	BUY	924	166.180*	173.13
2024-11-11	BUY	627	172.300*	173.18
2024-11-08	BUY	470	172.580*	173.22
2024-11-07	BUY	2,937	171.410*	173.34
2024-11-06	BUY	2,438	168.700*	173.67
2024-11-05	BUY	1,316	177.280*	173.07
2024-11-05	BUY	1,316	177.280*	173.07
2024-11-04	BUY	231	172.630*	173.16
2024-11-04	BUY	231	172.630*	173.16
2024-11-01	BUY	528	169.660*	173.55
2024-10-31	BUY	132	170.300*	173.95
2024-10-30	BUY	328	171.500*	174.30
2024-10-29	BUY	1,221	170.100*	175.00
2024-10-28	SELL	-231	174.090*	175.19 Profit of 40,468 on sale
2024-10-25	BUY	396	173.280*	175.66
2024-10-24	BUY	264	175.880*	175.59
2024-10-23	BUY	330	172.570*	177.10
2024-10-22	BUY	1,776	173.570*	180.63
2024-10-21	BUY	924	180.630*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,630,347	2,046	5,513,790	47.7%
2025-09-18	1,354,620	946	1,977,302	68.5%
2025-09-17	1,319,500	66	2,400,233	55.0%
2025-09-16	900,810	1,100	1,773,900	50.8%
2025-09-15	1,104,503	743	1,904,247	58.0%
2025-09-12	652,550	113	1,209,025	54.0%
2025-09-11	594,880	0	1,050,790	56.6%
2025-09-10	520,298	62	1,157,469	45.0%
2025-09-09	912,490	352	1,575,278	57.9%
2025-09-08	847,517	7	1,133,648	74.8%
2025-09-05	1,351,834	102	1,959,401	69.0%
2025-09-04	684,072	0	1,106,383	61.8%
2025-09-03	567,236	170	939,496	60.4%
2025-09-02	628,075	692	1,128,788	55.6%
2025-08-29	448,933	2,166	696,359	64.5%
2025-08-28	634,613	5	1,812,598	35.0%
2025-08-27	520,979	200	982,473	53.0%
2025-08-26	550,395	3	946,096	58.2%
2025-08-25	703,188	1,692	1,165,342	60.3%
2025-08-22	934,727	86	1,936,952	48.3%
2025-08-21	623,485	167	950,561	65.6%
2025-08-20	975,493	447	1,389,504	70.2%
2025-08-19	1,084,440	0	1,387,924	78.1%
2025-08-18	714,388	51	934,922	76.4%
2025-08-15	1,337,837	1,117	1,886,133	70.9%
2025-08-14	861,326	359	1,188,890	72.4%
2025-08-13	1,473,456	214	1,975,301	74.6%
2025-08-12	775,691	24,203	1,024,794	75.7%
2025-08-11	625,989	230	887,925	70.5%
2025-08-08	643,209	89	770,170	83.5%
2025-08-07	699,527	35	914,671	76.5%
2025-08-06	699,327	6,383	891,668	78.4%
2025-08-05	947,665	20,027	1,166,013	81.3%
2025-08-04	740,966	146	928,912	79.8%
2025-08-01	978,020	2,252	1,315,997	74.3%
2025-07-31	555,720	100	715,212	77.7%
2025-07-30	642,237	209	1,019,410	63.0%
2025-07-29	362,529	0	486,236	74.6%
2025-07-28	743,822	0	1,033,983	71.9%
2025-07-25	762,897	0	1,001,739	76.2%
2025-07-24	695,657	25	956,557	72.7%
2025-07-23	936,844	423	1,185,278	79.0%
2025-07-22	1,431,807	2,432	2,131,892	67.2%
2025-07-21	528,911	180	931,488	56.8%
2025-07-18	595,927	0	853,073	69.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE