ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde
NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened
Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN
At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN)
Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN)
OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN)
Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN)
Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup
Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN)
Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN)
Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN)
Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada
Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-12-11 (Thursday)1,097,892LIN holding decreased by -77USD 442,779,844LIN holding increased by 11629377USD 442,779,844-77USD 11,629,377 USD 403.3 USD 392.68
2025-12-10 (Wednesday)1,097,969LIN holding decreased by -520USD 431,150,467LIN holding increased by 2322331USD 431,150,467-520USD 2,322,331 USD 392.68 USD 390.38
2025-12-09 (Tuesday)1,098,489LIN holding decreased by -2668USD 428,828,136LIN holding increased by 59623USD 428,828,136-2,668USD 59,623 USD 390.38 USD 389.38
2025-12-08 (Monday)1,101,157LIN holding decreased by -130USD 428,768,513LIN holding decreased by -11272734USD 428,768,513-130USD -11,272,734 USD 389.38 USD 399.57
2025-12-05 (Friday)1,101,287LIN holding decreased by -9165USD 440,041,247LIN holding decreased by -8281539USD 440,041,247-9,165USD -8,281,539 USD 399.57 USD 403.73
2025-12-04 (Thursday)1,110,452USD 448,322,786LIN holding decreased by -6018650USD 448,322,7860USD -6,018,650 USD 403.73 USD 409.15
2025-12-03 (Wednesday)1,110,452LIN holding increased by 390USD 454,341,436LIN holding increased by 559191USD 454,341,436390USD 559,191 USD 409.15 USD 408.79
2025-12-02 (Tuesday)1,110,062LIN holding increased by 650USD 453,782,245LIN holding increased by 2096243USD 453,782,245650USD 2,096,243 USD 408.79 USD 407.14
2025-12-01 (Monday)1,109,412LIN holding increased by 455USD 451,686,002LIN holding decreased by -3341234USD 451,686,002455USD -3,341,234 USD 407.14 USD 410.32
2025-11-28 (Friday)1,108,957LIN holding increased by 65USD 455,027,236LIN holding increased by 2710189USD 455,027,23665USD 2,710,189 USD 410.32 USD 407.9
2025-11-27 (Thursday)1,108,892USD 452,317,047USD 452,317,0470USD 0 USD 407.9 USD 407.9
2025-11-26 (Wednesday)1,108,892LIN holding increased by 65USD 452,317,047LIN holding increased by 81955USD 452,317,04765USD 81,955 USD 407.9 USD 407.85
2025-11-25 (Tuesday)1,108,827LIN holding decreased by -1105USD 452,235,092LIN holding decreased by -250886USD 452,235,092-1,105USD -250,886 USD 407.85 USD 407.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00BL3J3G74

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11SELL-77404.280394.870 395.811EUR -30,477 453.10 Profit of 4,411 on sale
2025-12-10SELL-520394.350389.000 389.535EUR -202,558 453.36 Profit of 33,191 on sale
2025-12-09SELL-2,668396.830390.100 390.773EUR -1,042,582 453.64 Profit of 167,733 on sale
2025-12-08SELL-130399.420387.780 388.944EUR -50,563 453.93 Profit of 8,448 on sale
2025-12-05SELL-9,165404.609398.930 399.498EUR -3,661,398 454.17 Profit of 501,045 on sale
2025-12-03BUY390411.016406.000 406.502EUR 158,536 454.60
2025-12-02BUY650411.080404.270 404.951EUR 263,218 454.80
2025-12-01BUY455411.565406.770 407.249EUR 185,299 455.02
2025-11-28BUY65411.580406.465 406.976EUR 26,453 455.22
2025-11-26BUY65410.490407.025 407.371EUR 26,479 455.65
2025-11-26BUY65410.490407.025 407.371EUR 26,479 455.65
2025-11-25SELL-1,105412.800406.090 406.761EUR -449,471 455.87 Profit of 54,271 on sale
2025-11-24SELL-2,340412.240406.710 407.263EUR -952,995 456.10 Profit of 114,274 on sale
2025-11-21SELL-1,170416.420406.420 407.420EUR -476,681 456.30 Profit of 57,189 on sale
2025-11-20SELL-1,365415.950408.210 408.984EUR -558,263 456.52 Profit of 64,891 on sale
2025-11-19SELL-650416.070410.730 411.264EUR -267,322 456.73 Profit of 29,551 on sale
2025-11-18SELL-2,080419.380413.650 414.223EUR -861,584 456.92 Profit of 88,819 on sale
2025-11-17SELL-130423.380417.560 418.142EUR -54,358 457.11 Profit of 5,066 on sale
2025-11-14SELL-455430.100423.080 423.782EUR -192,821 457.27 Profit of 15,237 on sale
2025-11-13SELL-520429.000420.920 421.728EUR -219,299 457.41 Profit of 18,553 on sale
2025-11-10BUY520422.170415.920 416.545EUR 216,603 457.87
2025-11-06SELL-315419.485413.620 414.206EUR -130,475 458.26 Profit of 13,878 on sale
2025-11-05SELL-195419.790415.000 415.479EUR -81,018 458.46 Profit of 8,382 on sale
2025-11-04SELL-831421.320414.000 414.732EUR -344,642 458.66 Profit of 36,506 on sale
2025-10-31SELL-130426.405414.470 415.664EUR -54,036 459.10 Profit of 5,646 on sale
2025-10-30BUY462435.190428.610 429.268EUR 198,322 459.24
2025-10-29BUY455432.010439.440 438.697EUR 199,607 459.38
2025-10-28BUY1,950442.720447.220 446.770EUR 871,202 459.47
2025-10-27BUY1,040444.820450.150 449.617EUR 467,602 459.54
2025-10-24BUY128446.000450.400 449.960EUR 57,595 459.61
2025-10-23SELL-260450.080452.670 452.411EUR -117,627 459.66 Profit of 1,884 on sale
2025-10-22BUY520449.920455.080 454.564EUR 236,373 459.71
2025-10-21BUY195450.080452.450 452.213EUR 88,182 459.76
2025-10-17BUY975450.890451.330 451.286EUR 440,004 459.85
2025-10-16BUY64444.240452.470 451.647EUR 28,905 459.93
2025-10-14SELL-390459.250462.070 461.788EUR -180,097 459.98 Loss of -705 on sale
2025-10-13BUY455456.640459.800 459.484EUR 209,065 460.00
2025-10-10SELL-65453.820463.040 462.118EUR -30,038 460.03 Loss of -136 on sale
2025-10-08BUY520467.830471.690 471.304EUR 245,078 459.99
2025-10-07BUY1,950470.370470.570 470.550EUR 917,573 459.93
2025-10-06BUY65468.550470.570 470.368EUR 30,574 459.89
2025-10-03BUY910466.730469.430 469.160EUR 426,936 459.85
2025-10-02BUY715469.480470.290 470.209EUR 336,199 459.79
2025-10-01BUY455466.810475.080 474.253EUR 215,785 459.76
2025-09-30BUY650475.000478.780 478.402EUR 310,961 459.67
2025-09-29BUY585476.490476.710 476.688EUR 278,862 459.57
2025-09-26BUY715474.410475.160 475.085EUR 339,686 459.49
2025-09-25BUY910473.780476.350 476.093EUR 433,245 459.41
2025-09-18BUY65476.000479.940 479.546EUR 31,170 459.31
2025-09-17BUY585479.860481.380 481.228EUR 281,518 459.19
2025-09-11BUY325483.590484.440 484.355EUR 157,415 459.05
2025-09-09BUY325473.440474.520 474.412EUR 154,184 458.89
2025-07-31BUY65460.260467.600 466.866EUR 30,346 458.88
2025-07-30BUY520466.230472.340 471.729EUR 245,299 458.84
2025-07-29BUY65471.510471.670 471.654EUR 30,658 458.76
2025-07-24BUY65471.490472.160 472.093EUR 30,686 458.68
2025-07-23BUY390469.990474.200 473.779EUR 184,774 458.62
2025-07-22BUY585472.020476.380 475.944EUR 278,427 458.53
2025-07-21BUY130470.430476.230 475.650EUR 61,835 458.46
2025-07-18SELL-651465.010465.470 465.424EUR -302,991 458.42 Loss of -4,560 on sale
2025-07-17BUY65461.290462.120 462.037EUR 30,032 458.40
2025-07-16BUY260459.670462.540 462.253EUR 120,186 458.39
2025-07-15SELL-1,005460.560469.260 468.390EUR -470,732 458.38 Loss of -10,059 on sale
2025-07-14BUY520468.780470.000 469.878EUR 244,337 458.31
2025-07-11SELL-130468.810469.620 469.539EUR -61,040 458.25 Loss of -1,468 on sale
2025-07-10BUY520470.340472.220 472.032EUR 245,457 458.17
2025-07-09BUY520471.270476.460 475.941EUR 247,489 458.09
2025-07-08BUY392469.950471.790 471.606EUR 184,870 458.01
2025-07-07SELL-1,495469.590473.700 473.289EUR -707,567 457.93 Loss of -22,957 on sale
2025-07-02SELL-1,885477.170478.720 478.565EUR -902,095 457.57 Loss of -39,576 on sale
2025-06-30BUY1,105469.180470.040 469.954EUR 519,299 457.49
2025-06-27BUY585463.790467.370 467.012EUR 273,202 457.45
2025-06-25SELL-130460.200463.820 463.458EUR -60,250 457.38 Loss of -790 on sale
2025-06-24BUY69463.160463.930 463.853EUR 32,006 457.34
2025-06-23BUY1,690459.750460.060 460.029EUR 777,449 457.33
2025-06-18SELL-396458.700462.430 462.057EUR -182,975 457.31 Loss of -1,881 on sale
2025-06-13SELL-198465.980472.890 472.199EUR -93,495 457.15 Loss of -2,979 on sale
2025-06-12BUY198470.530472.150 471.988EUR 93,454 457.05
2025-06-11BUY264468.540474.540 473.940EUR 125,120 456.97
2025-06-06SELL-330472.710475.230 474.978EUR -156,743 456.60 Loss of -6,064 on sale
2025-06-05SELL-198470.260474.880 474.418EUR -93,935 456.50 Loss of -3,548 on sale
2025-06-04SELL-264473.770475.480 475.309EUR -125,482 456.37 Loss of -5,001 on sale
2025-06-02BUY858464.570466.350 466.172EUR 399,976 456.19
2025-05-30SELL-192467.580469.100 468.948EUR -90,038 456.10 Loss of -2,467 on sale
2025-05-29BUY66464.080464.960 464.872EUR 30,682 456.03
2025-05-28SELL-66462.510467.050 466.596EUR -30,795 455.98 Loss of -700 on sale
2025-05-27BUY726467.950468.130 468.112EUR 339,849 455.89
2025-05-23SELL-1,320458.900460.470 460.313EUR -607,613 455.84 Loss of -5,904 on sale
2025-05-22SELL-1,452459.000459.110 459.099EUR -666,612 455.81 Loss of -4,769 on sale
2025-05-21BUY66455.500459.090 458.731EUR 30,276 455.82
2025-05-20BUY528459.850461.710 461.524EUR 243,685 455.78
2025-05-19BUY1,914460.330461.650 461.518EUR 883,345 455.75
2025-05-16BUY1,782457.770458.360 458.301EUR 816,692 455.73
2025-05-15BUY1,452454.220455.000 454.922EUR 660,547 455.74
2025-05-14BUY1,320445.970448.670 448.400EUR 591,888 455.83
2025-05-13SELL-264450.670455.960 455.431EUR -120,234 455.87 Profit of 116 on sale
2025-05-12BUY66454.420458.000 457.642EUR 30,204 455.88
2025-05-09BUY198452.660455.030 454.793EUR 90,049 455.91
2025-05-08SELL-1,914453.230458.000 457.523EUR -875,699 455.93 Loss of -3,041 on sale
2025-05-07SELL-924449.660454.220 453.764EUR -419,278 455.99 Profit of 2,057 on sale
2025-05-06BUY2,310447.050453.530 452.882EUR 1,046,157 456.07
2025-05-02BUY198454.950457.140 456.921EUR 90,470 456.11
2025-05-01SELL-330448.050450.610 450.354EUR -148,617 456.19 Profit of 1,925 on sale
2025-04-30BUY198453.230455.270 455.066EUR 90,103 456.22
2025-04-29BUY462450.580452.350 452.173EUR 208,904 456.27
2025-04-28BUY984448.000450.890 450.601EUR 443,391 456.35
2025-04-25BUY924448.400449.350 449.255EUR 415,112 456.42
2025-04-24BUY264449.530451.130 450.970EUR 119,056 456.49
2025-04-23BUY726448.210457.810 456.850EUR 331,673 456.57
2025-04-22SELL-402454.610455.260 455.195EUR -182,988 456.59 Profit of 562 on sale
2025-04-17BUY132452.120455.160 454.856EUR 60,041 456.68
2025-04-16BUY1,935447.990454.830 454.146EUR 878,772 456.77
2025-04-15BUY1,320450.970454.510 454.156EUR 599,486 456.83
2025-04-11BUY1,650441.830449.630 448.850EUR 740,603 457.10
2025-04-10BUY2,706431.880444.530 443.265EUR 1,199,475 457.37
2025-04-09BUY528445.970448.330 448.094EUR 236,594 457.49
2025-04-08BUY1,386413.330433.060 431.087EUR 597,487 457.97
2025-04-07BUY1,581425.860441.560 439.990EUR 695,624 458.33
2025-04-04SELL-3,960437.960470.000 466.796EUR -1,848,512 458.55 Loss of -32,644 on sale
2025-04-02BUY462469.740470.310 470.253EUR 217,257 458.43
2025-03-31SELL-1,782465.640468.040 467.800EUR -833,620 458.24 Loss of -17,028 on sale
2025-03-28SELL-1,122459.110466.600 465.851EUR -522,685 458.23 Loss of -8,546 on sale
2025-03-27SELL-330464.730466.650 466.458EUR -153,931 458.16 Loss of -2,739 on sale
2025-03-26BUY594461.430463.100 462.933EUR 274,982 458.12
2025-03-25SELL-792457.450458.990 458.836EUR -363,398 458.13 Loss of -561 on sale
2025-03-24BUY462459.090461.900 461.619EUR 213,268 458.12
2025-03-21BUY2,192458.330458.630 458.600EUR 1,005,251 458.11
2025-03-19BUY124459.750461.570 461.388EUR 57,212 458.10
2025-03-18SELL-1,188460.710464.800 464.391EUR -551,696 458.06 Loss of -7,518 on sale
2025-03-17BUY1,254460.310462.280 462.083EUR 579,452 458.03
2025-03-14BUY1,122455.500458.000 457.750EUR 513,596 458.07
2025-03-13BUY5,536453.260455.350 455.141EUR 2,519,661 458.13
2025-03-12BUY2,640451.170454.950 454.572EUR 1,200,070 458.23
2025-03-11BUY1,056454.070461.900 461.117EUR 486,940 458.28
2025-03-07BUY624468.770470.000 469.877EUR 293,203 458.08
2025-03-06SELL-594466.160470.150 469.751EUR -279,032 457.97 Loss of -7,000 on sale
2025-03-05BUY2,054468.250470.420 470.203EUR 965,797 457.82
2025-03-04BUY396461.350469.280 468.487EUR 185,521 457.76
2025-03-03BUY1,782462.250472.230 471.232EUR 839,735 457.70
2025-02-28SELL-462467.050468.340 468.211EUR -216,313 457.56 Loss of -4,922 on sale
2025-02-27BUY66460.280468.230 467.435EUR 30,851 457.51
2025-02-26SELL-132461.550467.510 466.914EUR -61,633 457.45 Loss of -1,249 on sale
2025-02-25BUY1,254467.490468.990 468.840EUR 587,925 457.29
2025-02-21BUY924458.000465.170 464.453EUR 429,155 457.26
2025-02-20BUY528461.900462.130 462.107EUR 243,992 457.18
2025-02-19BUY132462.070465.640 465.283EUR 61,417 457.10
2025-02-18BUY330465.830466.030 466.010EUR 153,783 456.95
2025-02-13BUY1,122461.050462.600 462.445EUR 518,863 456.87
2025-02-12BUY396458.560460.140 459.982EUR 182,153 456.84
2025-02-11SELL-132460.740462.540 462.360EUR -61,032 456.77 Loss of -738 on sale
2025-02-07SELL-528455.050458.160 457.849EUR -241,744 456.72 Loss of -595 on sale
2025-02-06BUY264460.680461.510 461.427EUR 121,817 456.64
2025-02-04BUY2,310454.800458.830 458.427EUR 1,058,966 456.74
2025-02-03BUY858454.210454.810 454.750EUR 390,175 456.80
2025-01-31BUY198446.120448.170 447.965EUR 88,697 457.03
2025-01-30BUY132446.380449.670 449.341EUR 59,313 457.26
2025-01-29BUY1,254438.320439.020 438.950EUR 550,443 457.70
2025-01-28BUY594435.510440.410 439.920EUR 261,312 458.21
2025-01-27BUY924439.490441.400 441.209EUR 407,677 458.66
2025-01-24BUY594439.250443.370 442.958EUR 263,117 459.13
2025-01-23BUY1,716440.830443.140 442.909EUR 760,032 459.59
2025-01-02BUY2,178414.170422.720 421.865EUR 918,822 460.75
2024-12-30BUY6,531417.660420.260 420.000EUR 2,743,020 461.89
2024-12-10BUY462444.810446.380 446.223EUR 206,155 462.35
2024-12-09BUY528442.580450.800 449.978EUR 237,588 462.90
2024-12-06BUY792449.440450.860 450.718EUR 356,969 463.28
2024-12-05BUY198448.580457.650 456.743EUR 90,435 463.71
2024-12-04BUY726459.450461.410 461.214EUR 334,841 463.84
2024-12-03BUY2,325458.120461.900 461.522EUR 1,073,039 464.02
2024-12-02BUY195459.690461.040 460.905EUR 89,876 464.16
2024-11-29BUY1,518460.990461.660 461.593EUR 700,698 464.27
2024-11-27BUY1,782457.120459.600 459.352EUR 818,565 464.78
2024-11-26BUY3,828456.600456.660 456.654EUR 1,748,072 465.08
2024-11-25BUY3,960455.690457.000 456.869EUR 1,809,201 465.44
2024-11-22BUY4,620454.780457.200 456.958EUR 2,111,146 465.87
2024-11-21BUY726455.070455.140 455.133EUR 330,427 466.32
2024-11-20BUY660450.140450.900 450.824EUR 297,544 467.02
2024-11-19BUY594444.060444.670 444.609EUR 264,098 468.07
2024-11-18BUY5,346448.570449.260 449.191EUR 2,401,375 468.99
2024-11-12BUY1,848455.590460.290 459.820EUR 849,747 469.66
2024-11-11BUY1,254456.440462.390 461.795EUR 579,091 470.36
2024-11-08BUY944459.480465.620 465.006EUR 438,966 470.96
2024-11-07BUY5,874465.470467.980 467.729EUR 2,747,440 471.29
2024-11-06BUY4,874462.630465.690 465.384EUR 2,268,282 471.83
2024-11-05BUY2,630454.890460.860 460.263EUR 1,210,492 472.96
2024-11-04BUY462458.320461.800 461.452EUR 213,191 474.00
2024-11-01BUY1,056457.310459.330 459.128EUR 484,839 475.29
2024-10-31BUY264456.150463.000 462.315EUR 122,051 476.88
2024-10-30BUY656473.400475.000 474.840EUR 311,495 477.20
2024-10-29BUY2,442474.660476.320 476.154EUR 1,162,768 477.45
2024-10-28SELL-462476.000478.000 477.800EUR -220,744 477.82 Profit of 8 on sale
2024-10-28SELL-462476.000478.000 477.800EUR -220,744 477.82 Profit of 8 on sale
2024-10-25BUY792473.760478.650 478.161EUR 378,704 479.17
2024-10-25BUY792473.760478.650 478.161EUR 378,704 479.17
2024-10-24BUY528474.460478.430 478.033EUR 252,401 481.52
2024-10-24BUY528474.460478.430 478.033EUR 252,401 481.52
2024-10-23BUY660477.430482.240 481.759EUR 317,961 482.89
2024-10-22BUY3,552481.950482.480 482.427EUR 1,713,581 483.36
2024-10-21BUY1,848483.360485.490 485.277EUR 896,792 0.00
2024-10-21BUY1,848483.360485.490 485.277EUR 896,792 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,230156721,67433.4%
2025-09-18307,5070564,44054.5%
2025-09-17255,709259565,80245.2%
2025-09-16208,70537468,73244.5%
2025-09-15210,92018380,33155.5%
2025-09-12146,08851313,89646.5%
2025-09-11266,979754524,80750.9%
2025-09-10205,9100446,69346.1%
2025-09-09307,6500535,99157.4%
2025-09-08266,80863595,89344.8%
2025-09-05185,812238342,84154.2%
2025-09-04178,2090361,23349.3%
2025-09-03182,8610371,80749.2%
2025-09-02164,694241355,64346.3%
2025-08-29122,9670481,51425.5%
2025-08-28143,111612282,67650.6%
2025-08-27164,300380315,66652.0%
2025-08-26179,7350389,04246.2%
2025-08-25147,01445340,37343.2%
2025-08-22175,3540600,96729.2%
2025-08-21176,72425332,45153.2%
2025-08-20170,8090369,29446.3%
2025-08-19179,9881,624353,76750.9%
2025-08-18172,346295317,21254.3%
2025-08-15284,63777511,94155.6%
2025-08-14303,89692638,76847.6%
2025-08-13215,628200714,14430.2%
2025-08-12187,5468360,13752.1%
2025-08-11164,65499287,54457.3%
2025-08-08156,1270296,49552.7%
2025-08-07193,614256362,45653.4%
2025-08-06235,1840379,60162.0%
2025-08-05257,99037430,67459.9%
2025-08-04317,232286518,61161.2%
2025-08-01380,3112,666757,69050.2%
2025-07-31226,2020590,46138.3%
2025-07-30157,98641350,45945.1%
2025-07-29196,435210408,86248.0%
2025-07-28131,67626446,16929.5%
2025-07-25127,2390435,66929.2%
2025-07-24195,38216483,55440.4%
2025-07-23175,591570429,53140.9%
2025-07-22267,587358650,66041.1%
2025-07-21386,3704613,61163.0%
2025-07-18294,52918487,62260.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy