ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for LNT

Stock NameAlliant Energy Corp
TickerLNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0188021085
LEI5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
Alliant Energy Corporation (NASDAQ:LNT) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Alliant Energy Corporation (NASDAQ:LNT – Get Free Report) have been given an average rating of “Hold” by the ten analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and four have given a buy recommendation […] - 2025-08-18 05:10:55
Alliant Energy (NASDAQ:LNT) Earns “Market Perform” Rating from BMO Capital Markets
BMO Capital Markets reaffirmed their market perform rating on shares of Alliant Energy (NASDAQ:LNT – Free Report) in a research note published on Monday, Marketbeat reports. The firm currently has a $68.00 price target on the stock, up from their prior price target of $66.00. Several other research analysts have also weighed in on the […] - 2025-08-14 02:31:01
Alliant Energy Corporation (NASDAQ:LNT) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. lowered its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 8.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 27,676 shares of the company’s stock after selling 2,581 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-06 05:16:58
Private Advisor Group LLC Raises Stock Position in Alliant Energy Corporation (NASDAQ:LNT)
Private Advisor Group LLC boosted its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 28.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,767 shares of the company’s stock after purchasing an additional 3,521 shares during the quarter. Private […] - 2025-07-28 05:16:59
Alliant Energy Reaches Analyst Target Price
In recent trading, shares of Alliant Energy Corp (Symbol: LNT) have crossed above the average analyst 12-month target price of $65.55, changing hands for $65.74/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:42:20
Cwm LLC Has $1.37 Million Holdings in Alliant Energy Corporation (NASDAQ:LNT)
Cwm LLC lifted its stake in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 21,301 shares of the company’s stock after purchasing an additional 450 shares during the period. Cwm LLC’s holdings […] - 2025-07-21 05:50:53
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, HoldingsChannel reports. The firm owned 3,919 shares of the company’s stock after buying an additional 261 shares during the period. Stratos Wealth Partners LTD.’s holdings in Alliant Energy were worth $252,000 at […] - 2025-07-17 04:40:51
Alliant Energy Corporation (NASDAQ:LNT) Stock Position Raised by Xponance Inc.
Xponance Inc. boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,095 shares of the company’s stock after buying an additional 746 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 06:28:22
Alliant Energy (NASDAQ:LNT) Given New $67.00 Price Target at UBS Group
Alliant Energy (NASDAQ:LNT – Free Report) had its price target lifted by UBS Group from $65.00 to $67.00 in a research report report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. A number of other research analysts have also commented on the company. Wall Street Zen raised Alliant […] - 2025-07-14 03:40:50
Envestnet Asset Management Inc. Purchases 37,407 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Envestnet Asset Management Inc. increased its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 698,334 shares of the company’s stock after acquiring an additional 37,407 shares […] - 2025-07-13 05:34:48
OneDigital Investment Advisors LLC Purchases 541 Shares of Alliant Energy Corporation (NASDAQ:LNT)
OneDigital Investment Advisors LLC increased its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,152 shares of the company’s stock after purchasing an additional 541 shares during the quarter. […] - 2025-07-10 06:44:56
Teacher Retirement System of Texas Acquires New Stake in Alliant Energy Corporation (NASDAQ:LNT)
Teacher Retirement System of Texas purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 37,512 shares of the company’s stock, valued at approximately $2,414,000. Several other hedge funds have […] - 2025-07-10 05:10:53
Wolfe Research Upgrades Alliant Energy (NASDAQ:LNT) to “Outperform”
Alliant Energy (NASDAQ:LNT – Get Free Report) was upgraded by equities researchers at Wolfe Research from a “peer perform” rating to an “outperform” rating in a report released on Monday, Marketbeat.com reports. The brokerage presently has a $68.00 target price on the stock. Wolfe Research’s target price suggests a potential upside of 11.00% from the […] - 2025-07-09 02:54:50
LNT Crosses Below Key Moving Average Level
In trading on Tuesday, shares of Alliant Energy Corp (Symbol: LNT) crossed below their 200 day moving average of $60.90, changing hands as low as $60.87 per share. Alliant Energy Corp shares are currently trading off about 1.5% on the day. The chart below shows the one year pe - 2025-07-08 12:48:56
KBC Group NV Trims Stake in Alliant Energy Corporation (NASDAQ:LNT)
KBC Group NV lowered its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 24.8% during the 1st quarter, HoldingsChannel reports. The fund owned 16,462 shares of the company’s stock after selling 5,435 shares during the period. KBC Group NV’s holdings in Alliant Energy were worth $1,059,000 at the end of the most recent […] - 2025-07-04 05:54:51
Mirae Asset Global Investments Co. Ltd. Acquires 3,781 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 14.7% during the first quarter, Holdings Channel.com reports. The firm owned 29,471 shares of the company’s stock after buying an additional 3,781 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Alliant […] - 2025-07-04 04:56:12
Bessemer Group Inc. Sells 91,651 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Bessemer Group Inc. reduced its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 82.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 19,982 shares of the company’s stock after selling 91,651 shares during the quarter. Bessemer Group Inc.’s holdings in Alliant Energy […] - 2025-06-30 04:38:52
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.1% during the first quarter, Holdings Channel.com reports. The firm owned 168,981 shares of the company’s stock after buying an additional 8,133 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Alliant Energy were […] - 2025-06-27 06:16:53
Cambridge Investment Research Advisors Inc. Sells 9,493 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Cambridge Investment Research Advisors Inc. cut its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 9.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 92,887 shares of the company’s stock after selling 9,493 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Alliant Energy were worth $5,977,000 at the […] - 2025-06-27 05:30:49
Head to Head Comparison: Alliant Energy (NASDAQ:LNT) & National Grid Transco (NYSE:NGG)
National Grid Transco (NYSE:NGG – Get Free Report) and Alliant Energy (NASDAQ:LNT – Get Free Report) are both large-cap utilities companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, earnings, risk, profitability, valuation and institutional ownership. Valuation and Earnings This table compares […] - 2025-06-27 04:28:54
Wealth Enhancement Advisory Services LLC Has $4.22 Million Stake in Alliant Energy Corporation (NASDAQ:LNT)
Wealth Enhancement Advisory Services LLC raised its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 65,585 shares of the company’s stock after purchasing an additional 1,198 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings […] - 2025-06-27 04:22:46
Continuum Advisory LLC Acquires 1,062 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Continuum Advisory LLC boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1,561.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,130 shares of the company’s stock after acquiring an additional 1,062 shares during the period. Continuum […] - 2025-06-26 06:20:57
PFG Investments LLC Raises Stock Holdings in Alliant Energy Corporation (NASDAQ:LNT)
PFG Investments LLC increased its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 204.7% in the first quarter, Holdings Channel.com reports. The fund owned 19,183 shares of the company’s stock after buying an additional 12,887 shares during the quarter. PFG Investments LLC’s holdings in Alliant Energy were worth $1,234,000 at the […] - 2025-06-23 06:00:46
Janney Montgomery Scott LLC Sells 5,359 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Janney Montgomery Scott LLC trimmed its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 6.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,815 shares of the company’s stock after selling 5,359 shares during the quarter. Janney Montgomery Scott LLC’s holdings […] - 2025-06-23 04:42:53
Sowell Financial Services LLC Invests $316,000 in Alliant Energy Corporation (NASDAQ:LNT)
Sowell Financial Services LLC acquired a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 4,908 shares of the company’s stock, valued at approximately $316,000. Several other institutional investors have also recently bought and sold shares of the stock. Vanguard Group Inc. raised […] - 2025-06-22 05:48:59
Trust Point Inc. Invests $205,000 in Alliant Energy Corporation (NASDAQ:LNT)
Trust Point Inc. purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 3,181 shares of the company’s stock, valued at approximately $205,000. Other institutional investors also recently made changes to their […] - 2025-06-19 05:35:01
Farther Finance Advisors LLC Raises Stake in Alliant Energy Co. (NASDAQ:LNT)
Farther Finance Advisors LLC lifted its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 112.9% in the first quarter, HoldingsChannel.com reports. The firm owned 5,860 shares of the company’s stock after purchasing an additional 3,108 shares during the quarter. Farther Finance Advisors LLC’s holdings in Alliant Energy were worth $378,000 at the end […] - 2025-06-17 04:33:04
CX Institutional Invests $163,000 in Alliant Energy Co. (NASDAQ:LNT)
CX Institutional acquired a new position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 2,527 shares of the company’s stock, valued at approximately $163,000. Other institutional investors and hedge funds […] - 2025-06-16 05:10:56
Merit Financial Group LLC Acquires 4,843 Shares of Alliant Energy Co. (NASDAQ:LNT)
Merit Financial Group LLC lifted its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 105.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,452 shares of the company’s stock after purchasing an additional 4,843 shares during the quarter. […] - 2025-06-10 04:50:54

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) LNT holdings

DateNumber of LNT Shares HeldBase Market Value of LNT SharesLocal Market Value of LNT SharesChange in LNT Shares HeldChange in LNT Base ValueCurrent Price per LNT Share HeldPrevious Price per LNT Share Held
2026-02-09 (Monday)601,408USD 40,234,195USD 40,234,195
2026-02-06 (Friday)601,303LNT holding increased by 666USD 40,100,897LNT holding increased by 993422USD 40,100,897666USD 993,422 USD 66.69 USD 65.11
2026-02-02 (Monday)600,637LNT holding increased by 35USD 39,107,475LNT holding decreased by -478203USD 39,107,47535USD -478,203 USD 65.11 USD 65.91
2026-01-30 (Friday)600,602USD 39,585,678LNT holding decreased by -252253USD 39,585,6780USD -252,253 USD 65.91 USD 66.33
2026-01-29 (Thursday)600,602LNT holding decreased by -245USD 39,837,931LNT holding increased by 25809USD 39,837,931-245USD 25,809 USD 66.33 USD 66.26
2026-01-28 (Wednesday)600,847LNT holding decreased by -700USD 39,812,122LNT holding decreased by -605821USD 39,812,122-700USD -605,821 USD 66.26 USD 67.19
2026-01-27 (Tuesday)601,547LNT holding decreased by -210USD 40,417,943LNT holding increased by 94206USD 40,417,943-210USD 94,206 USD 67.19 USD 67.01
2026-01-26 (Monday)601,757LNT holding increased by 105USD 40,323,737LNT holding increased by 115334USD 40,323,737105USD 115,334 USD 67.01 USD 66.83
2026-01-23 (Friday)601,652LNT holding increased by 385USD 40,208,403LNT holding increased by 1679USD 40,208,403385USD 1,679 USD 66.83 USD 66.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE00BL3J3G74

Show aggregate share trades of LNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY666 66.690* -
2026-02-02BUY3566.23064.930 65.060USD 2,277 -
2026-01-29SELL-24566.94065.730 65.851USD -16,133 -
2026-01-28SELL-70067.49966.180 66.312USD -46,418 -
2026-01-27SELL-21067.58566.800 66.879USD -14,044 -
2026-01-26BUY10567.56566.700 66.786USD 7,013 -
2026-01-23BUY38566.86065.870 65.969USD 25,398 -
2026-01-22SELL-42067.55266.540 66.641USD -27,989 -
2026-01-21BUY14067.80066.840 66.936USD 9,371 -
2026-01-20SELL-21067.54066.670 66.757USD -14,019 -
2026-01-16SELL-31567.62066.540 66.648USD -20,994 -
2026-01-15BUY31567.33066.670 66.736USD 21,022 -
2026-01-14BUY28067.02066.170 66.255USD 18,551 -
2026-01-13BUY14066.33065.240 65.349USD 9,149 -
2026-01-12BUY7065.45064.800 64.865USD 4,541 -
2026-01-09BUY21066.08565.000 65.108USD 13,673 -
2026-01-08BUY14065.56064.600 64.696USD 9,057 -
2026-01-07BUY28065.57564.340 64.463USD 18,050 -
2026-01-06SELL-24565.15064.750 64.790USD -15,874 -
2026-01-05BUY45565.45063.870 64.028USD 29,133 -
2026-01-02BUY38566.03064.640 64.779USD 24,940 -
2025-12-31BUY24565.62065.000 65.062USD 15,940 -
2025-12-31BUY24565.62065.000 65.062USD 15,940 -
2025-12-30SELL-3565.66065.270 65.309USD -2,286 -
2025-12-22BUY17565.15064.296 64.381USD 11,267 -
2025-12-19BUY10565.70064.530 64.647USD 6,788 -
2025-12-18BUY17566.04065.565 65.613USD 11,482 -
2025-12-17BUY10565.67064.870 64.950USD 6,820 -
2025-12-16BUY24565.89065.010 65.098USD 15,949 -
2025-12-15BUY21065.78765.140 65.205USD 13,693 -
2025-12-11SELL-4365.66064.800 64.886USD -2,790 -
2025-12-10SELL-28065.54564.695 64.780USD -18,138 -
2025-12-09SELL-1,43765.42564.720 64.791USD -93,104 -
2025-12-08SELL-7065.67064.700 64.797USD -4,536 -
2025-12-05SELL-4,93565.88565.250 65.314USD -322,322 -
2025-12-03BUY21066.68565.855 65.938USD 13,847 -
2025-12-02BUY35067.71066.520 66.639USD 23,324 -
2025-12-01BUY24569.42067.530 67.719USD 16,591 -
2025-11-28BUY3569.57069.160 69.201USD 2,422 -
2025-11-26BUY3569.31068.600 68.671USD 2,403 -
2025-11-26BUY3569.31068.600 68.671USD 2,403 -
2025-11-25SELL-59568.85067.870 67.968USD -40,441 -
2025-11-24SELL-1,26068.54567.640 67.730USD -85,340 -
2025-11-21SELL-63068.47067.405 67.511USD -42,532 -
2025-11-20SELL-73567.97067.325 67.389USD -49,531 -
2025-11-19SELL-35068.09067.100 67.199USD -23,520 -
2025-11-18SELL-1,12068.78567.850 67.943USD -76,097 -
2025-11-17SELL-7068.30067.455 67.540USD -4,728 -
2025-11-14SELL-24567.74067.100 67.164USD -16,455 -
2025-11-13SELL-28068.26067.300 67.396USD -18,871 -
2025-11-10BUY28067.45066.645 66.725USD 18,683 -
2025-11-06SELL-17067.47066.700 66.777USD -11,352 -
2025-11-05SELL-10567.17566.400 66.478USD -6,980 -
2025-11-04SELL-44166.79066.200 66.259USD -29,220 -
2025-10-31SELL-7067.35066.670 66.738USD -4,672 -
2025-10-30BUY24568.49067.760 67.833USD 16,619 -
2025-10-29BUY24567.79068.240 68.195USD 16,708 -
2025-10-28BUY1,05067.98068.840 68.754USD 72,192 -
2025-10-27BUY56068.86069.290 69.247USD 38,778 -
2025-10-24BUY7068.97069.750 69.672USD 4,877 -
2025-10-23SELL-14068.60069.030 68.987USD -9,658 -
2025-10-22BUY28068.56068.770 68.749USD 19,250 -
2025-10-21BUY10568.22068.950 68.877USD 7,232 -
2025-10-17BUY52568.07068.270 68.250USD 35,831 -
2025-10-16BUY3567.60069.160 69.004USD 2,415 -
2025-10-14SELL-21068.33068.610 68.582USD -14,402 -
2025-10-13BUY24567.66068.240 68.182USD 16,705 -
2025-10-10SELL-3567.75068.320 68.263USD -2,389 -
2025-10-07BUY1,05068.07068.500 68.457USD 71,880 -
2025-10-06BUY3568.12068.190 68.183USD 2,386 -
2025-10-03BUY49066.80067.150 67.115USD 32,886 -
2025-10-02BUY38566.31066.880 66.823USD 25,727 -
2025-10-01BUY24567.11067.550 67.506USD 16,539 -
2025-09-30BUY35067.41067.540 67.527USD 23,634 -
2025-09-29BUY31566.78066.910 66.897USD 21,073 -
2025-09-26BUY38566.07066.250 66.232USD 25,499 -
2025-09-25BUY49065.20065.940 65.866USD 32,274 -
2025-09-18BUY3563.78064.150 64.113USD 2,244 -
2025-09-17BUY31563.86064.430 64.373USD 20,277 -
2025-09-11BUY17564.66064.780 64.768USD 11,334 -
2025-09-09BUY17564.01064.240 64.217USD 11,238 -
2025-07-24BUY3565.21065.410 65.390USD 2,289 -
2025-07-23BUY21064.85066.050 65.930USD 13,845 -
2025-07-22BUY31565.74065.780 65.776USD 20,719 -
2025-07-21BUY7064.56064.730 64.713USD 4,530 -
2025-07-18SELL-35164.13064.560 64.517USD -22,645 -
2025-07-17BUY3563.22063.300 63.292USD 2,215 -
2025-07-16BUY14062.87062.940 62.933USD 8,811 -
2025-07-15SELL-54061.85062.590 62.516USD -33,759 -
2025-07-14BUY28062.59062.640 62.635USD 17,538 -
2025-07-11SELL-7062.08062.500 62.458USD -4,372 -
2025-07-10BUY28062.60062.920 62.888USD 17,609 -
2025-07-09BUY28061.72061.890 61.873USD 17,324 -
2025-07-08BUY21261.26061.710 61.665USD 13,073 -
2025-07-07SELL-80561.95062.200 62.175USD -50,051 -
2025-07-02SELL-1,01560.76061.450 61.381USD -62,302 -
2025-06-30BUY59560.47060.540 60.533USD 36,017 -
2025-06-27BUY31560.35060.720 60.683USD 19,115 -
2025-06-25SELL-7060.09060.960 60.873USD -4,261 -
2025-06-24BUY3561.16061.590 61.547USD 2,154 -
2025-06-23BUY91061.34061.470 61.457USD 55,926 -
2025-06-18SELL-21060.01060.400 60.361USD -12,676 -
2025-06-13SELL-10561.08061.580 61.530USD -6,461 -
2025-06-12BUY10561.53061.570 61.566USD 6,464 -
2025-06-11BUY14061.13061.230 61.220USD 8,571 -
2025-06-06SELL-17560.48060.600 60.588USD -10,603 -
2025-06-05SELL-10560.32060.690 60.653USD -6,369 -
2025-06-04SELL-14060.68061.830 61.715USD -8,640 -
2025-06-02BUY45562.07062.130 62.124USD 28,266 -
2025-05-30SELL-10262.23062.440 62.419USD -6,367 -
2025-05-29BUY3561.85061.890 61.886USD 2,166 -
2025-05-28SELL-3561.36062.380 62.278USD -2,180 -
2025-05-27BUY38562.25062.480 62.457USD 24,046 -
2025-05-23SELL-70061.72061.790 61.783USD -43,248 -
2025-05-22SELL-77061.21061.580 61.543USD -47,388 -
2025-05-21BUY3561.86063.020 62.904USD 2,202 -
2025-05-20BUY28063.16063.940 63.862USD 17,881 -
2025-05-19BUY1,01563.09063.120 63.117USD 64,064 -
2025-05-16BUY94562.48062.510 62.507USD 59,069 -
2025-05-15BUY77061.71061.740 61.737USD 47,537 -
2025-05-14BUY70060.47060.590 60.578USD 42,405 -
2025-05-13SELL-14060.46060.650 60.631USD -8,488 -
2025-05-12BUY3559.52061.360 61.176USD 2,141 -
2025-05-09BUY10561.76062.650 62.561USD 6,569 -
2025-05-08SELL-1,01561.11062.040 61.947USD -62,876 -
2025-05-07SELL-49061.80062.170 62.133USD -30,445 -
2025-05-06BUY1,22561.11061.610 61.560USD 75,411 -
2025-05-02BUY10561.17061.330 61.314USD 6,438 -
2025-05-01SELL-17560.55061.660 61.549USD -10,771 -
2025-04-30BUY10561.04061.470 61.427USD 6,450 -
2025-04-29BUY24561.61061.800 61.781USD 15,136 -
2025-04-28BUY52360.90061.040 61.026USD 31,917 -
2025-04-25BUY49060.74061.430 61.361USD 30,067 -
2025-04-24BUY14061.33061.720 61.681USD 8,635 -
2025-04-23BUY38561.23061.490 61.464USD 23,664 -
2025-04-22SELL-21261.03061.070 61.066USD -12,946 -
2025-04-17BUY7060.80061.770 61.673USD 4,317 -
2025-04-16BUY14060.42061.930 61.779USD 8,649 -
2025-04-15BUY70061.60062.380 62.302USD 43,611 -
2025-04-11BUY87560.59060.900 60.869USD 53,260 -
2025-04-10BUY1,43560.21061.140 61.047USD 87,602 -
2025-04-09BUY28060.42060.570 60.555USD 16,955 -
2025-04-08BUY73558.79061.110 60.878USD 44,745 -
2025-04-07BUY83959.81061.510 61.340USD 51,464 -
2025-04-04SELL-2,10061.36065.170 64.789USD -136,057 -
2025-04-02BUY24564.49064.900 64.859USD 15,890 -
2025-03-31SELL-94564.35064.750 64.710USD -61,151 -
2025-03-28SELL-59563.58064.070 64.021USD -38,092 -
2025-03-27SELL-17563.12063.510 63.471USD -11,107 -
2025-03-26BUY31562.86063.280 63.238USD 19,920 -
2025-03-25SELL-42062.10062.900 62.820USD -26,384 -
2025-03-24BUY24562.98063.610 63.547USD 15,569 -
2025-03-21BUY42063.05063.910 63.824USD 26,806 -
2025-03-19BUY6663.51063.680 63.663USD 4,202 -
2025-03-18SELL-63063.35063.500 63.485USD -39,996 -
2025-03-17BUY66563.53064.200 64.133USD 42,648 -
2025-03-14BUY59562.95063.020 63.013USD 37,493 -
2025-03-13BUY2,93662.23062.920 62.851USD 184,531 -
2025-03-12BUY1,40062.18062.880 62.810USD 87,934 -
2025-03-11BUY56062.62063.810 63.691USD 35,667 -
2025-03-07BUY33262.49062.980 62.931USD 20,893 -
2025-03-06SELL-31562.20063.210 63.109USD -19,879 -
2025-03-05BUY1,08963.44064.570 64.457USD 70,194 -
2025-03-04BUY21064.26066.540 66.312USD 13,926 -
2025-03-03BUY94566.04066.150 66.139USD 62,501 -
2025-02-28SELL-24564.53064.760 64.737USD -15,861 -
2025-02-27BUY3563.85064.350 64.300USD 2,250 -
2025-02-26SELL-7063.98064.050 64.043USD -4,483 -
2025-02-25BUY66563.75064.150 64.110USD 42,633 -
2025-02-21BUY49062.81063.300 63.251USD 30,993 -
2025-02-20BUY28061.62061.900 61.872USD 17,324 -
2025-02-19BUY7061.64061.940 61.910USD 4,334 -
2025-02-18BUY17561.67062.040 62.003USD 10,851 -
2025-02-13BUY59561.10061.450 61.415USD 36,542 -
2025-02-12BUY21060.63060.730 60.720USD 12,751 -
2025-02-11SELL-7060.31060.360 60.355USD -4,225 -
2025-02-07SELL-28059.47059.680 59.659USD -16,705 -
2025-02-06BUY14059.54060.030 59.981USD 8,397 -
2025-02-04BUY1,22559.24059.520 59.492USD 72,878 -
2025-02-03BUY45559.27059.380 59.369USD 27,013 -
2025-01-31BUY10558.88059.250 59.213USD 6,217 -
2025-01-30BUY7059.34059.600 59.574USD 4,170 -
2025-01-29BUY66558.59059.360 59.283USD 39,423 -
2025-01-28BUY31558.87059.920 59.815USD 18,842 -
2025-01-27BUY49060.00060.030 60.027USD 29,413 -
2025-01-24BUY31558.77059.080 59.049USD 18,600 -
2025-01-23BUY91058.69059.210 59.158USD 53,834 -
2025-01-02BUY1,15558.51059.730 59.608USD 68,847 -
2024-12-30BUY9,08859.33059.530 59.510USD 540,827 -
2024-12-10BUY24560.70061.050 61.015USD 14,949 -
2024-12-09BUY28060.91061.160 61.135USD 17,118 -
2024-12-06BUY42061.06061.680 61.618USD 25,880 -
2024-12-05BUY10561.54062.120 62.062USD 6,517 -
2024-12-04BUY38561.78062.120 62.086USD 23,903 -
2024-12-03BUY1,23461.83062.820 62.721USD 77,398 -
2024-12-02BUY10462.28063.380 63.270USD 6,580 -
2024-11-29BUY80563.20063.570 63.533USD 51,144 -
2024-11-27BUY94563.59064.050 64.004USD 60,484 -
2024-11-26BUY2,03063.34063.920 63.862USD 129,640 -
2024-11-25BUY2,10063.63064.190 64.134USD 134,681 -
2024-11-22BUY2,45063.32063.630 63.599USD 155,818 -
2024-11-21BUY38563.20063.270 63.263USD 24,356 -
2024-11-20BUY35062.23062.590 62.554USD 21,894 -
2024-11-19BUY31562.25062.320 62.313USD 19,629 -
2024-11-18BUY2,83561.81061.930 61.918USD 175,538 -
2024-11-12BUY98059.93060.530 60.470USD 59,261 -
2024-11-11BUY66559.92060.020 60.010USD 39,907 -
2024-11-08BUY49857.75057.980 57.957USD 28,863 -
2024-11-07BUY3,11556.24057.340 57.230USD 178,271 -
2024-11-06BUY94557.00057.560 57.504USD 54,341 -
2024-11-05BUY1,39658.12058.170 58.165USD 81,198 -
2024-11-04BUY24557.51058.140 58.077USD 14,229 -
2024-11-01BUY56057.74059.670 59.477USD 33,307 -
2024-10-31BUY14060.00060.460 60.414USD 8,458 -
2024-10-30BUY34859.28060.060 59.982USD 20,874 -
2024-10-29BUY1,01559.70060.690 60.591USD 61,500 -
2024-10-28SELL-24561.14061.340 61.320USD -15,023 -
2024-10-25BUY42060.74062.140 62.000USD 26,040 -
2024-10-24BUY28061.91062.140 62.117USD 17,393 -
2024-10-23BUY35061.92061.940 61.938USD 21,678 -
2024-10-22BUY1,88461.04061.320 61.292USD 115,474 -
2024-10-21BUY98061.36062.240 62.152USD 60,909 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,6970355,59454.5%
2025-09-18190,6270337,63856.5%
2025-09-17386,228406599,74564.4%
2025-09-16214,3670335,44263.9%
2025-09-15190,00714273,93469.4%
2025-09-12242,3270336,82971.9%
2025-09-11387,9210509,72076.1%
2025-09-10355,1370451,46278.7%
2025-09-09274,3370553,71549.5%
2025-09-08272,9676600,21845.5%
2025-09-05220,2900542,17340.6%
2025-09-04273,3800579,41647.2%
2025-09-03300,97148,024521,22157.7%
2025-09-02197,9680566,85134.9%
2025-08-29281,6480625,48345.0%
2025-08-28201,2090496,50740.5%
2025-08-27212,1462,613468,55545.3%
2025-08-26385,6530490,34178.6%
2025-08-25349,6280509,53868.6%
2025-08-22516,70601,009,50051.2%
2025-08-21341,050312550,54661.9%
2025-08-20640,1870811,10078.9%
2025-08-19525,0530796,01966.0%
2025-08-18482,5024684,16770.5%
2025-08-15791,78001,084,15373.0%
2025-08-141,121,2337651,328,50084.4%
2025-08-13228,313112415,84754.9%
2025-08-12563,4350956,68758.9%
2025-08-11324,919175561,93757.8%
2025-08-08287,6030657,07443.8%
2025-08-07246,5690766,81632.2%
2025-08-06202,1990428,08647.2%
2025-08-05427,3854,343676,25263.2%
2025-08-04592,9060767,86977.2%
2025-08-01463,466526661,24170.1%
2025-07-31391,4710503,18477.8%
2025-07-30461,665142636,89572.5%
2025-07-29418,6742561,25274.6%
2025-07-28237,2391,136349,08168.0%
2025-07-25401,92578551,36072.9%
2025-07-24194,1580457,31242.5%
2025-07-23424,4930816,76352.0%
2025-07-22994,8441001,160,05285.8%
2025-07-21372,46944,120561,47966.3%
2025-07-18496,4550810,32661.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy