Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for LOW

Stock NameLowe's Companies Inc
TickerLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5486611073
LEIWAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
How to Play Back-to-School Season With ETFs & Stocks
Shoppers have started back-to-school buying early, according to National Retail Federation data. ETFs like ONLN, RTH, PBJ and SMH can be tapped. - 2025-09-02 07:38:00
Lowe’s Companies, Inc. (NYSE:LOW) Given Average Rating of “Moderate Buy” by Brokerages
Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-six ratings firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and sixteen have given a buy recommendation to the company. […] - 2025-09-01 02:10:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
DELL Set to Report Q2 Earnings: Buy, Sell or Hold the Stock?
Dell Technologies' Q2 results are likely to reflect 16% revenue growth and strong AI-driven server demand, with shares already outperforming peers. - 2025-08-26 15:00:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
JPMorgan Chase & Co. Issues Positive Forecast for Lowe’s Companies (NYSE:LOW) Stock Price
Lowe’s Companies (NYSE:LOW – Free Report) had its target price upped by JPMorgan Chase & Co. from $280.00 to $283.00 in a research note published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the home improvement retailer’s stock. Several other research analysts have also weighed in on the stock. Royal Bank […] - 2025-08-24 05:46:49
Lowe’s Companies (NYSE:LOW) Given New $279.00 Price Target at Sanford C. Bernstein
Lowe’s Companies (NYSE:LOW – Free Report) had its target price hoisted by Sanford C. Bernstein from $266.00 to $279.00 in a research report report published on Thursday morning,Benzinga reports. They currently have an outperform rating on the home improvement retailer’s stock. Several other equities research analysts have also weighed in on the company. KeyCorp boosted […] - 2025-08-24 05:46:48
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Lowe’s Companies (NYSE:LOW) Given New $260.00 Price Target at Royal Bank Of Canada
Lowe’s Companies (NYSE:LOW – Free Report) had its price objective increased by Royal Bank Of Canada from $243.00 to $260.00 in a research report report published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the home improvement retailer’s stock. A number of other research analysts have also recently commented […] - 2025-08-22 05:17:06
Lowe’s Companies (NYSE:LOW) Given New $300.00 Price Target at Wells Fargo & Company
Lowe’s Companies (NYSE:LOW – Free Report) had its target price boosted by Wells Fargo & Company from $260.00 to $300.00 in a research note released on Thursday morning,Benzinga reports. The brokerage currently has an overweight rating on the home improvement retailer’s stock. Other equities research analysts have also issued research reports about the stock. Royal […] - 2025-08-22 04:42:51
Lowe’s Companies (NYSE:LOW) Given New $277.00 Price Target at Barclays
Lowe’s Companies (NYSE:LOW – Free Report) had its price target upped by Barclays from $245.00 to $277.00 in a report issued on Thursday,Benzinga reports. Barclays currently has an equal weight rating on the home improvement retailer’s stock. Other research analysts also recently issued research reports about the stock. Wells Fargo & Company cut their target […] - 2025-08-22 04:42:51
Truist Financial Raises Lowe’s Companies (NYSE:LOW) Price Target to $283.00
Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by Truist Financial from $264.00 to $283.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has a buy rating on the home improvement retailer’s stock. A number of other brokerages also recently weighed in on LOW. JPMorgan Chase & Co. upped their […] - 2025-08-22 04:42:50
DA Davidson Forecasts Strong Price Appreciation for Lowe’s Companies (NYSE:LOW) Stock
Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by DA Davidson from $240.00 to $266.00 in a report issued on Thursday,Benzinga reports. They currently have a neutral rating on the home improvement retailer’s stock. Other equities analysts have also issued reports about the stock. Truist Financial set a $264.00 target price on […] - 2025-08-22 04:42:48
Lowe’s Companies (NYSE:LOW) Shares Gap Up After Earnings Beat
Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $256.36, but opened at $265.39. Lowe’s Companies shares last traded at $257.15, with a volume of 1,225,897 shares. The home improvement retailer reported $4.33 […] - 2025-08-22 02:01:07
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) LOW holdings

DateNumber of LOW Shares HeldBase Market Value of LOW SharesLocal Market Value of LOW SharesChange in LOW Shares HeldChange in LOW Base ValueCurrent Price per LOW Share HeldPrevious Price per LOW Share Held
2025-09-18 (Thursday)1,321,002LOW holding increased by 78USD 353,460,505LOW holding decreased by -481081USD 353,460,50578USD -481,081 USD 267.57 USD 267.95
2025-09-17 (Wednesday)1,320,924LOW holding increased by 702USD 353,941,586LOW holding decreased by -3204869USD 353,941,586702USD -3,204,869 USD 267.95 USD 270.52
2025-09-16 (Tuesday)1,320,222USD 357,146,455USD 357,146,455
2025-09-15 (Monday)1,319,910USD 359,134,312USD 359,134,312
2025-09-12 (Friday)1,319,130USD 358,579,108USD 358,579,108
2025-09-11 (Thursday)1,318,896LOW holding increased by 390USD 359,267,270LOW holding increased by 7819496USD 359,267,270390USD 7,819,496 USD 272.4 USD 266.55
2025-09-10 (Wednesday)1,318,506USD 351,447,774LOW holding decreased by -3269895USD 351,447,7740USD -3,269,895 USD 266.55 USD 269.03
2025-09-09 (Tuesday)1,318,506LOW holding increased by 390USD 354,717,669LOW holding decreased by -5154361USD 354,717,669390USD -5,154,361 USD 269.03 USD 273.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00BL3J3G74

Show aggregate share trades of LOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY78 267.570* 240.71
2025-09-17BUY702 267.950* 240.56
2025-09-11BUY390 272.400* 240.37
2025-09-09BUY390 269.030* 240.05
2025-07-31SELL-2,694 223.570* 240.15 Profit of 646,957 on sale
2025-07-30BUY624 227.430* 240.22
2025-07-29BUY78 230.040* 240.28
2025-07-24BUY78 225.560* 240.37
2025-07-23BUY468 228.610* 240.44
2025-07-22BUY702 226.830* 240.52
2025-07-21BUY156 220.910* 240.64
2025-07-18SELL-780 219.160* 240.78 Profit of 187,805 on sale
2025-07-17BUY78 218.580* 240.91
2025-07-16BUY312 216.600* 241.06
2025-07-15SELL-1,185 215.010* 241.23 Profit of 285,854 on sale
2025-07-14BUY624 222.400* 241.35
2025-07-11SELL-156 224.130* 241.45 Profit of 37,667 on sale
2025-07-10BUY624 227.910* 241.54
2025-07-09BUY624 225.570* 241.64
2025-07-08BUY468 223.670* 241.76
2025-07-07SELL-1,794 224.990* 241.87 Profit of 433,911 on sale
2025-07-02SELL-2,262 226.940* 242.15 Profit of 547,735 on sale
2025-06-30BUY1,326 221.870* 242.28
2025-06-27BUY702 223.630* 242.41
2025-06-25SELL-156 220.700* 242.70 Profit of 37,861 on sale
2025-06-24BUY78 219.980* 242.85
2025-06-23SELL-3,523 218.570* 243.02 Profit of 856,164 on sale
2025-06-18SELL-474 210.830* 243.47 Profit of 115,406 on sale
2025-06-13SELL-237 217.270* 244.08 Profit of 57,847 on sale
2025-06-12BUY237 223.500* 244.23
2025-06-11BUY316 221.600* 244.39
2025-06-06SELL-395 225.270* 244.83 Profit of 96,709 on sale
2025-06-05SELL-234 227.590* 244.96 Profit of 57,321 on sale
2025-06-04SELL-312 228.390* 245.09 Profit of 76,467 on sale
2025-06-02BUY1,014 225.520* 245.36
2025-05-30SELL-228 225.730* 245.51 Profit of 55,976 on sale
2025-05-29BUY78 224.930* 245.67
2025-05-28SELL-78 224.520* 245.83 Profit of 19,175 on sale
2025-05-27BUY858 225.810* 245.99
2025-05-23SELL-1,560 221.070* 246.39 Profit of 384,370 on sale
2025-05-22SELL-1,716 223.750* 246.57 Profit of 423,120 on sale
2025-05-21BUY78 227.370* 246.73
2025-05-20BUY624 231.250* 246.86
2025-05-19BUY2,262 234.430* 246.96
2025-05-16BUY2,106 234.230* 247.07
2025-05-15BUY1,716 232.450* 247.19
2025-05-14BUY1,560 228.510* 247.35
2025-05-13SELL-312 230.770* 247.49 Profit of 77,216 on sale
2025-05-12BUY78 232.780* 247.61
2025-05-09BUY234 222.260* 247.84
2025-05-08SELL-2,262 224.480* 248.04 Profit of 561,067 on sale
2025-05-07SELL-1,092 223.510* 248.26 Profit of 271,097 on sale
2025-05-06BUY2,730 223.010* 248.48
2025-05-02BUY234 227.190* 248.89
2025-05-01SELL-390 222.320* 249.13 Profit of 97,161 on sale
2025-04-30BUY234 223.560* 249.37
2025-04-29BUY546 223.270* 249.61
2025-04-28BUY1,164 221.150* 249.88
2025-04-25BUY1,092 220.910* 250.16
2025-04-24BUY312 222.050* 250.43
2025-04-23BUY858 217.760* 250.74
2025-04-22SELL-474 219.070* 251.05 Profit of 119,000 on sale
2025-04-17BUY156 219.000* 251.70
2025-04-16BUY2,705 214.410* 252.07
2025-04-15BUY1,560 220.510* 252.39
2025-04-11BUY1,950 220.350* 253.02
2025-04-10BUY3,198 221.200* 253.36
2025-04-09BUY624 223.200* 253.68
2025-04-08BUY1,638 211.690* 254.13
2025-04-07BUY1,869 216.940* 254.53
2025-04-04SELL-4,680 223.290* 254.88 Profit of 1,192,828 on sale
2025-04-02BUY546 235.280* 255.10
2025-03-31SELL-2,106 233.230* 255.58 Profit of 538,259 on sale
2025-03-28SELL-1,326 228.420* 255.90 Profit of 339,318 on sale
2025-03-27SELL-390 232.170* 256.17 Profit of 99,907 on sale
2025-03-26BUY702 232.050* 256.46
2025-03-25SELL-936 230.690* 256.76 Profit of 240,329 on sale
2025-03-24BUY546 232.890* 257.05
2025-03-21SELL-3,241 227.070* 257.42 Profit of 834,283 on sale
2025-03-19BUY146 225.510* 258.20
2025-03-18SELL-1,404 222.950* 258.65 Profit of 363,144 on sale
2025-03-17BUY1,482 225.850* 259.07
2025-03-14BUY1,326 224.440* 259.52
2025-03-13BUY6,542 222.660* 260.01
2025-03-12BUY3,120 228.330* 260.43
2025-03-11BUY1,248 232.670* 260.80
2025-03-07BUY744 242.660* 261.31
2025-03-06SELL-702 243.500* 261.56 Profit of 183,616 on sale
2025-03-05BUY2,428 242.960* 261.83
2025-03-04BUY468 239.850* 262.15
2025-03-03BUY2,106 246.160* 262.38
2025-02-28SELL-546 248.640* 262.59 Profit of 143,372 on sale
2025-02-27BUY78 245.500* 262.84
2025-02-26SELL-156 247.070* 263.09 Profit of 41,042 on sale
2025-02-25BUY1,482 242.390* 263.41
2025-02-21BUY1,092 239.170* 264.23
2025-02-20BUY624 246.420* 264.52
2025-02-19BUY156 246.680* 264.82
2025-02-18BUY390 250.710* 265.05
2025-02-13BUY1,326 252.660* 265.75
2025-02-12BUY468 250.260* 266.03
2025-02-11SELL-156 257.030* 266.20 Profit of 41,527 on sale
2025-02-07SELL-624 251.940* 266.66 Profit of 166,396 on sale
2025-02-06BUY312 256.950* 266.85
2025-02-04BUY2,730 257.230* 267.22
2025-02-03BUY1,014 256.500* 267.44
2025-01-31BUY234 260.040* 267.60
2025-01-30BUY156 264.000* 267.68
2025-01-29BUY1,482 261.730* 267.81
2025-01-28BUY702 264.410* 267.89
2025-01-27BUY1,092 268.420* 267.87
2025-01-24BUY702 262.200* 268.01
2025-01-23BUY2,028 261.320* 268.17
2025-01-02BUY2,574 246.980* 268.70
2024-12-30BUY14,347 246.730* 269.26
2024-12-10BUY546 270.110* 269.24
2024-12-09BUY624 274.150* 269.11
2024-12-06BUY936 273.430* 268.99
2024-12-05BUY234 270.070* 268.96
2024-12-04BUY858 272.270* 268.86
2024-12-03BUY2,748 274.390* 268.69
2024-12-02BUY231 272.050* 268.59
2024-11-29BUY1,794 272.430* 268.47
2024-11-27BUY2,106 273.190* 268.14
2024-11-26BUY4,524 274.470* 267.91
2024-11-25BUY4,680 275.320* 267.64
2024-11-22BUY5,460 264.680* 267.75
2024-11-21BUY858 265.220* 267.85
2024-11-20BUY780 263.030* 268.06
2024-11-19BUY702 259.260* 268.44
2024-11-18BUY6,318 271.770* 268.29
2024-11-12BUY2,184 269.900* 268.21
2024-11-11BUY1,482 274.510* 267.89
2024-11-08BUY1,116 271.100* 267.73
2024-11-07BUY6,942 266.300* 267.80
2024-11-06BUY5,760 261.730* 268.16
2024-11-05BUY3,108 269.180* 268.03
2024-11-05BUY3,108 269.180* 268.03
2024-11-04BUY546 264.980* 268.50
2024-11-04BUY546 264.980* 268.50
2024-11-01BUY1,248 261.940* 269.04
2024-10-31BUY312 261.830* 269.70
2024-10-30BUY775 261.390* 270.53
2024-10-29BUY2,886 262.970* 271.37
2024-10-28SELL-546 267.970* 272.34 Profit of 148,697 on sale
2024-10-28SELL-546 267.970* 272.34 Profit of 148,697 on sale
2024-10-25BUY936 267.640* 273.12
2024-10-24BUY624 271.360* 274.00
2024-10-24BUY624 271.360* 274.00
2024-10-23BUY780 270.110* 275.30
2024-10-22BUY4,201 272.220* 276.84
2024-10-21BUY2,184 276.840* 0.00
2024-10-21BUY2,184 276.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19567,53743852,20966.6%
2025-09-18690,398227902,28076.5%
2025-09-17789,874611,144,94369.0%
2025-09-16378,469867655,06157.8%
2025-09-15668,613293869,38076.9%
2025-09-12726,5232821,052,66269.0%
2025-09-11618,4272,394913,38067.7%
2025-09-10474,928211774,51461.3%
2025-09-09942,6472,2901,291,58373.0%
2025-09-081,374,3524,3051,763,19277.9%
2025-09-051,277,1293,6551,648,90277.5%
2025-09-04762,7681,687995,97676.6%
2025-09-03445,81661810,74155.0%
2025-09-02350,146975698,50550.1%
2025-08-29376,167117763,56549.3%
2025-08-28396,686349700,40556.6%
2025-08-27329,892405699,53947.2%
2025-08-26663,279695914,88872.5%
2025-08-25652,1453,792971,90367.1%
2025-08-221,110,69111,7311,560,85471.2%
2025-08-21833,6523,9551,116,71574.7%
2025-08-201,289,0594,6112,027,60963.6%
2025-08-191,202,7624,2872,010,14659.8%
2025-08-18779,1816961,272,67261.2%
2025-08-15693,2674,8671,281,79054.1%
2025-08-14885,5451,1031,265,28570.0%
2025-08-131,518,4031,3542,583,06758.8%
2025-08-12624,9201,7521,243,56350.3%
2025-08-11579,5341,4671,021,61356.7%
2025-08-08740,729971,184,23962.5%
2025-08-07580,1661,374856,05367.8%
2025-08-06691,5111,412967,48871.5%
2025-08-05892,1469091,284,95669.4%
2025-08-04683,6689591,722,94539.7%
2025-08-01759,9995931,246,70961.0%
2025-07-31653,124195845,02177.3%
2025-07-30625,09348870,40471.8%
2025-07-29487,7830729,19366.9%
2025-07-28803,1031,7751,282,93062.6%
2025-07-25365,990179774,99247.2%
2025-07-24508,539182851,92359.7%
2025-07-23507,619890982,03051.7%
2025-07-22659,0625091,286,88451.2%
2025-07-21597,498241,086,00055.0%
2025-07-18383,44450635,04760.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.