ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2026-02-09 (Monday)253,228USD 44,487,095USD 44,487,095
2026-02-06 (Friday)253,183LULU holding increased by 285USD 43,762,682LULU holding decreased by -1526292USD 43,762,682285USD -1,526,292 USD 172.85 USD 179.08
2026-02-02 (Monday)252,898LULU holding increased by 15USD 45,288,974LULU holding increased by 1160890USD 45,288,97415USD 1,160,890 USD 179.08 USD 174.5
2026-01-30 (Friday)252,883USD 44,128,084LULU holding increased by 495651USD 44,128,0840USD 495,651 USD 174.5 USD 172.54
2026-01-29 (Thursday)252,883LULU holding decreased by -105USD 43,632,433LULU holding decreased by -1993953USD 43,632,433-105USD -1,993,953 USD 172.54 USD 180.35
2026-01-28 (Wednesday)252,988LULU holding decreased by -300USD 45,626,386LULU holding decreased by -1583964USD 45,626,386-300USD -1,583,964 USD 180.35 USD 186.39
2026-01-27 (Tuesday)253,288LULU holding decreased by -90USD 47,210,350LULU holding decreased by -1638395USD 47,210,350-90USD -1,638,395 USD 186.39 USD 192.79
2026-01-26 (Monday)253,378LULU holding increased by 45USD 48,848,745LULU holding increased by 444409USD 48,848,74545USD 444,409 USD 192.79 USD 191.07
2026-01-23 (Friday)253,333LULU holding increased by 165USD 48,404,336LULU holding decreased by -877347USD 48,404,336165USD -877,347 USD 191.07 USD 194.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BL3J3G74

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY285 172.850* -
2026-02-02BUY15181.560173.950 174.711USD 2,621 -
2026-01-29SELL-105180.000171.300 172.170USD -18,078 -
2026-01-28SELL-300187.487179.200 180.029USD -54,009 -
2026-01-27SELL-90192.490186.180 186.811USD -16,813 -
2026-01-26BUY45195.736189.160 189.818USD 8,542 -
2026-01-23BUY165194.840191.000 191.384USD 31,578 -
2026-01-22SELL-180196.280190.880 191.420USD -34,456 -
2026-01-21BUY60193.290186.899 187.538USD 11,252 -
2026-01-20SELL-90201.290188.550 189.824USD -17,084 -
2026-01-16SELL-135205.045201.500 201.854USD -27,250 -
2026-01-15BUY135205.840201.000 201.484USD 27,200 -
2026-01-14BUY120215.000202.180 203.462USD 24,415 -
2026-01-13BUY60214.150208.368 208.946USD 12,537 -
2026-01-12BUY30211.395202.000 202.940USD 6,088 -
2026-01-09BUY90213.630200.450 201.768USD 18,159 -
2026-01-08BUY60217.220209.460 210.236USD 12,614 -
2026-01-07BUY120216.740209.370 210.107USD 25,213 -
2026-01-06SELL-105212.400209.990 210.231USD -22,074 -
2026-01-05BUY195216.450211.070 211.608USD 41,264 -
2026-01-02BUY165212.080208.560 208.912USD 34,470 -
2025-12-31BUY105211.363207.690 208.057USD 21,846 -
2025-12-31BUY105211.363207.690 208.057USD 21,846 -
2025-12-30SELL-15213.180210.470 210.741USD -3,161 -
2025-12-22BUY75213.720207.992 208.565USD 15,642 -
2025-12-19SELL-3,194217.260207.380 208.368USD -665,527 -
2025-12-18BUY75225.930215.050 216.138USD 16,210 -
2025-12-17BUY45209.450201.010 201.854USD 9,083 -
2025-12-16BUY105209.209203.270 203.864USD 21,406 -
2025-12-15BUY90208.295198.540 199.515USD 17,956 -
2025-12-11SELL-19188.500182.040 182.686USD -3,471 -
2025-12-10SELL-120188.220181.500 182.172USD -21,861 -
2025-12-09SELL-616183.530180.700 180.983USD -111,486 -
2025-12-08SELL-30191.280180.000 181.128USD -5,434 -
2025-12-05SELL-2,115191.850184.620 185.343USD -392,000 -
2025-12-03BUY90185.070178.900 179.517USD 16,157 -
2025-12-02BUY150184.405181.220 181.539USD 27,231 -
2025-12-01BUY105184.920180.250 180.717USD 18,975 -
2025-11-28BUY15186.690183.500 183.819USD 2,757 -
2025-11-26BUY15183.690177.785 178.376USD 2,676 -
2025-11-26BUY15183.690177.785 178.376USD 2,676 -
2025-11-25SELL-255179.165171.500 172.266USD -43,928 -
2025-11-24SELL-540172.390166.230 166.846USD -90,097 -
2025-11-21SELL-270170.180163.470 164.141USD -44,318 -
2025-11-20SELL-315170.500164.510 165.109USD -52,009 -
2025-11-19SELL-150169.100163.480 164.042USD -24,606 -
2025-11-18SELL-480164.970160.965 161.365USD -77,455 -
2025-11-17SELL-30168.730162.760 163.357USD -4,901 -
2025-11-14SELL-105171.760165.380 166.018USD -17,432 -
2025-11-13SELL-120173.230169.000 169.423USD -20,331 -
2025-11-10BUY120171.230165.360 165.947USD 19,914 -
2025-11-06SELL-75168.900161.865 162.569USD -12,193 -
2025-11-05SELL-45169.740161.100 161.964USD -7,288 -
2025-11-04SELL-188164.845160.460 160.899USD -30,249 -
2025-10-31SELL-30171.460166.565 167.055USD -5,012 -
2025-10-30BUY105172.210166.780 167.323USD 17,569 -
2025-10-29BUY105170.300178.989 178.120USD 18,703 -
2025-10-28BUY450179.980181.520 181.366USD 81,615 -
2025-10-27BUY240181.390186.910 186.358USD 44,726 -
2025-10-24BUY30178.170181.390 181.068USD 5,432 -
2025-10-23SELL-60179.060180.590 180.437USD -10,826 -
2025-10-22BUY120178.290181.500 181.179USD 21,741 -
2025-10-21BUY45181.390183.050 182.884USD 8,230 -
2025-10-17BUY225167.410167.870 167.824USD 37,760 -
2025-10-16BUY15164.620166.890 166.663USD 2,500 -
2025-10-14SELL-90169.130171.350 171.128USD -15,402 -
2025-10-10SELL-15167.510176.680 175.763USD -2,636 -
2025-10-08BUY120174.820176.340 176.188USD 21,143 -
2025-10-07BUY450173.170177.000 176.617USD 79,478 -
2025-10-06BUY15174.120177.190 176.883USD 2,653 -
2025-10-03BUY210175.590179.110 178.758USD 37,539 -
2025-10-02BUY165178.200180.630 180.387USD 29,764 -
2025-10-01BUY105177.570181.570 181.170USD 19,023 -
2025-09-30BUY150177.930180.090 179.874USD 26,981 -
2025-09-29BUY135179.110179.400 179.371USD 24,215 -
2025-09-26BUY165176.300176.710 176.669USD 29,150 -
2025-09-25BUY210172.010177.820 177.239USD 37,220 -
2025-09-18BUY16169.760170.720 170.624USD 2,730 -
2025-09-17BUY144163.480165.690 165.469USD 23,828 -
2025-09-11BUY80165.780168.590 168.309USD 13,465 -
2025-09-09BUY80165.690169.150 168.804USD 13,504 -
2025-07-24BUY16218.690225.310 224.648USD 3,594 -
2025-07-23BUY96224.030226.240 226.019USD 21,698 -
2025-07-22BUY144223.930225.450 225.298USD 32,443 -
2025-07-21BUY32223.210230.500 229.771USD 7,353 -
2025-07-18SELL-160229.770233.000 232.677USD -37,228 -
2025-07-17BUY16233.310233.750 233.706USD 3,739 -
2025-07-16BUY64226.110227.660 227.505USD 14,560 -
2025-07-15SELL-240222.190230.540 229.705USD -55,129 -
2025-07-14BUY128228.890236.190 235.460USD 30,139 -
2025-07-11SELL-32236.510238.450 238.256USD -7,624 -
2025-07-10BUY128238.520241.840 241.508USD 30,913 -
2025-07-09BUY128235.890239.270 238.932USD 30,583 -
2025-07-08BUY96238.540239.790 239.665USD 23,008 -
2025-07-07SELL-368237.570247.000 246.057USD -90,549 -
2025-07-02SELL-464246.300252.240 251.646USD -116,764 -
2025-06-30BUY272237.580238.090 238.039USD 64,747 -
2025-06-27BUY144235.020237.200 236.982USD 34,125 -
2025-06-25SELL-32231.520234.900 234.562USD -7,506 -
2025-06-24BUY16232.930233.490 233.434USD 3,735 -
2025-06-23BUY416225.560227.000 226.856USD 94,372 -
2025-06-18SELL-96228.650235.690 234.986USD -22,559 -
2025-06-13SELL-48239.110248.250 247.336USD -11,872 -
2025-06-12BUY48247.030251.800 251.323USD 12,064 -
2025-06-11BUY64252.280261.300 260.398USD 16,665 -
2025-06-06SELL-80265.270275.600 274.567USD -21,965 -
2025-06-05SELL-48330.780338.490 337.719USD -16,211 -
2025-06-04SELL-64335.190339.150 338.754USD -21,680 -
2025-06-02BUY208322.950323.500 323.445USD 67,277 -
2025-05-30SELL-45316.670317.740 317.633USD -14,293 -
2025-05-29BUY16317.090322.940 322.355USD 5,158 -
2025-05-28SELL-16315.750321.330 320.772USD -5,132 -
2025-05-27BUY176321.200322.000 321.920USD 56,658 -
2025-05-23SELL-320310.760315.400 314.936USD -100,780 -
2025-05-22SELL-352320.460321.830 321.693USD -113,236 -
2025-05-21BUY16317.560326.430 325.543USD 5,209 -
2025-05-20BUY128327.170330.490 330.158USD 42,260 -
2025-05-19BUY464323.700326.730 326.427USD 151,462 -
2025-05-16BUY432321.440325.440 325.040USD 140,417 -
2025-05-15BUY352318.960319.410 319.365USD 112,416 -
2025-05-14BUY320315.840319.070 318.747USD 101,999 -
2025-05-13SELL-64310.610311.840 311.717USD -19,950 -
2025-05-12BUY16304.200309.820 309.258USD 4,948 -
2025-05-09BUY48279.770284.000 283.577USD 13,612 -
2025-05-08SELL-464282.430286.260 285.877USD -132,647 -
2025-05-07SELL-224275.690277.130 276.986USD -62,045 -
2025-05-06BUY560270.800275.050 274.625USD 153,790 -
2025-05-02BUY48277.360279.440 279.232USD 13,403 -
2025-05-01SELL-80268.600274.330 273.757USD -21,901 -
2025-04-30BUY48270.770271.270 271.220USD 13,019 -
2025-04-29BUY112271.270272.000 271.927USD 30,456 -
2025-04-28BUY238268.520270.710 270.491USD 64,377 -
2025-04-25BUY224267.900269.630 269.457USD 60,358 -
2025-04-24BUY64270.640272.000 271.864USD 17,399 -
2025-04-23BUY176265.850277.300 276.155USD 48,603 -
2025-04-22SELL-98261.710267.100 266.561USD -26,123 -
2025-04-17BUY32251.080252.230 252.115USD 8,068 -
2025-04-16BUY64249.370256.940 256.183USD 16,396 -
2025-04-15BUY320255.640263.600 262.804USD 84,097 -
2025-04-11BUY400261.030263.850 263.568USD 105,427 -
2025-04-10BUY656256.620262.890 262.263USD 172,045 -
2025-04-09BUY128273.840287.210 285.873USD 36,592 -
2025-04-08BUY336247.610270.410 268.130USD 90,092 -
2025-04-07BUY383265.000273.650 272.785USD 104,477 -
2025-04-04SELL-960263.700271.750 270.945USD -260,107 -
2025-04-02BUY112282.750287.950 287.430USD 32,192 -
2025-03-31SELL-432283.060291.760 290.890USD -125,664 -
2025-03-28SELL-272293.060304.000 302.906USD -82,390 -
2025-03-27SELL-80341.530348.500 347.803USD -27,824 -
2025-03-26BUY144337.790340.770 340.472USD 49,028 -
2025-03-25SELL-192337.350346.720 345.783USD -66,390 -
2025-03-24BUY112334.960336.360 336.220USD 37,657 -
2025-03-21BUY192322.620324.380 324.204USD 62,247 -
2025-03-19BUY30329.570330.810 330.686USD 9,921 -
2025-03-18SELL-288323.070326.000 325.707USD -93,804 -
2025-03-17BUY304327.090330.420 330.087USD 100,346 -
2025-03-14BUY272311.030316.980 316.385USD 86,057 -
2025-03-13BUY1,342309.680317.250 316.493USD 424,734 -
2025-03-12BUY640316.490324.800 323.969USD 207,340 -
2025-03-11BUY256319.420333.940 332.488USD 85,117 -
2025-03-07BUY148344.360347.740 347.402USD 51,415 -
2025-03-06SELL-144347.940363.880 362.286USD -52,169 -
2025-03-05BUY498349.530350.800 350.673USD 174,635 -
2025-03-04BUY96345.290349.560 349.133USD 33,517 -
2025-03-03BUY432347.810367.010 365.090USD 157,719 -
2025-02-28SELL-112365.610366.540 366.447USD -41,042 -
2025-02-27BUY16362.160371.750 370.791USD 5,933 -
2025-02-26SELL-32366.030372.660 371.997USD -11,904 -
2025-02-25BUY304366.720370.250 369.897USD 112,449 -
2025-02-21BUY224358.970366.990 366.188USD 82,026 -
2025-02-20BUY128365.820369.530 369.159USD 47,252 -
2025-02-19BUY32367.220374.410 373.691USD 11,958 -
2025-02-18BUY80372.440372.940 372.890USD 29,831 -
2025-02-13BUY272390.850400.010 399.094USD 108,554 -
2025-02-12BUY96395.160399.780 399.318USD 38,335 -
2025-02-11SELL-32397.630403.210 402.652USD -12,885 -
2025-02-07SELL-128398.100414.140 412.536USD -52,805 -
2025-02-06BUY64411.830417.120 416.591USD 26,662 -
2025-02-04BUY560415.900417.910 417.709USD 233,917 -
2025-02-03BUY208410.290413.140 412.855USD 85,874 -
2025-01-31BUY48414.200422.870 422.003USD 20,256 -
2025-01-30BUY32421.160423.320 423.104USD 13,539 -
2025-01-29BUY304411.160413.550 413.311USD 125,647 -
2025-01-28BUY144409.420416.000 415.342USD 59,809 -
2025-01-27BUY224402.900408.120 407.598USD 91,302 -
2025-01-24BUY144400.030400.790 400.714USD 57,703 -
2025-01-23BUY416387.850389.500 389.335USD 161,963 -
2025-01-02BUY528372.310385.280 383.983USD 202,743 -
2024-12-30BUY250384.050389.190 388.676USD 97,169 -
2024-12-10BUY112397.100407.550 406.505USD 45,529 -
2024-12-09BUY128404.790420.210 418.668USD 53,590 -
2024-12-06BUY192399.600409.700 408.690USD 78,468 -
2024-12-05BUY48344.810351.380 350.723USD 16,835 -
2024-12-04BUY176342.270342.940 342.873USD 60,346 -
2024-12-03BUY566340.660341.420 341.344USD 193,201 -
2024-12-02BUY47334.400337.300 337.010USD 15,839 -
2024-11-29SELL-1,354320.660324.160 323.810USD -438,439 -
2024-11-27BUY432319.520322.850 322.517USD 139,327 -
2024-11-26BUY928318.840326.220 325.482USD 302,047 -
2024-11-25BUY960326.720328.710 328.511USD 315,371 -
2024-11-22BUY1,120317.110327.670 326.614USD 365,808 -
2024-11-21BUY176315.140316.490 316.355USD 55,678 -
2024-11-20BUY160308.310309.170 309.084USD 49,453 -
2024-11-19BUY144301.850307.790 307.196USD 44,236 -
2024-11-18BUY1,296309.530322.430 321.140USD 416,197 -
2024-11-12BUY448320.900322.250 322.115USD 144,308 -
2024-11-11BUY304318.460320.700 320.476USD 97,425 -
2024-11-08BUY228308.530316.000 315.253USD 71,878 -
2024-11-07BUY1,424315.300323.010 322.239USD 458,868 -
2024-11-06BUY1,182313.140321.690 320.835USD 379,227 -
2024-11-05BUY638319.230320.240 320.139USD 204,249 -
2024-11-05BUY638319.230320.240 320.139USD 204,249 -
2024-11-04BUY112318.130322.430 322.000USD 36,064 -
2024-11-04BUY112318.130322.430 322.000USD 36,064 -
2024-11-01BUY256321.170322.360 322.241USD 82,494 -
2024-10-31BUY64297.900303.710 303.129USD 19,400 -
2024-10-30BUY159303.850308.800 308.305USD 49,020 -
2024-10-29BUY592304.820307.490 307.223USD 181,876 -
2024-10-28SELL-112307.540310.160 309.898USD -34,709 -
2024-10-28SELL-112307.540310.160 309.898USD -34,709 -
2024-10-25BUY192304.150313.090 312.196USD 59,942 -
2024-10-25BUY192304.150313.090 312.196USD 59,942 -
2024-10-24BUY128298.990299.220 299.197USD 38,297 -
2024-10-23BUY160293.140297.530 297.091USD 47,535 -
2024-10-22BUY861298.880304.490 303.929USD 261,683 -
2024-10-21BUY448297.740299.160 299.018USD 133,960 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy