Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for MAA

Stock Name	Mid-America Apartment Communities Inc
Ticker	MAA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59522J1034
LEI	549300FQZKFR5YNSHZ21
Ticker	MAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

Why This Little-Known Dividend Stock Is a Screaming Buy in September: Key PointsRent growth in the Sun Belt region should start reaccelerating. - 2025-09-17 04:09:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Surprising Analyst 12-Month Target For RWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-03 23:49:46
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 18:26:24
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:47:08
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:05:31
Stocks See Support as Bond Yields Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 12:50:06
What We Can Learn From Companies That Brought Great Ideas to Life: Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?: While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 08:44:05
The Infrastructure Behind the AI Revolution: In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 12:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now: The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 08:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?: Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 12:26:20

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MAA holdings

Date	Number of MAA Shares Held	Base Market Value of MAA Shares	Local Market Value of MAA Shares	Change in MAA Shares Held	Change in MAA Base Value	Current Price per MAA Share Held	Previous Price per MAA Share Held
2026-02-09 (Monday)	275,939	USD 36,859,932	USD 36,859,932
2026-02-06 (Friday)	275,891	USD 36,453,478	USD 36,453,478	304	USD -9,438	USD 132.13	USD 132.31
2026-02-02 (Monday)	275,587	USD 36,462,916	USD 36,462,916	16	USD -546,269	USD 132.31	USD 134.3
2026-01-30 (Friday)	275,571	USD 37,009,185	USD 37,009,185	0	USD 170,854	USD 134.3	USD 133.68
2026-01-29 (Thursday)	275,571	USD 36,838,331	USD 36,838,331	-112	USD 321,361	USD 133.68	USD 132.46
2026-01-28 (Wednesday)	275,683	USD 36,516,970	USD 36,516,970	-320	USD -668,914	USD 132.46	USD 134.73
2026-01-27 (Tuesday)	276,003	USD 37,185,884	USD 37,185,884	-96	USD -76,437	USD 134.73	USD 134.96
2026-01-26 (Monday)	276,099	USD 37,262,321	USD 37,262,321	48	USD -222,644	USD 134.96	USD 135.79
2026-01-23 (Friday)	276,051	USD 37,484,965	USD 37,484,965	176	USD 335,637	USD 135.79	USD 134.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE00BL3J3G74

Show aggregate share trades of MAA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 304 132.130* -
2026-02-02 BUY 16 134.270 132.140 132.353 USD 2,118 -
2026-01-29 SELL -112 134.750 132.500 132.725 USD -14,865 -
2026-01-28 SELL -320 135.215 131.785 132.128 USD -42,281 -
2026-01-27 SELL -96 135.600 134.640 134.736 USD -12,935 -
2026-01-26 BUY 48 136.080 134.105 134.302 USD 6,447 -
2026-01-23 BUY 176 135.900 134.070 134.253 USD 23,629 -
2026-01-22 SELL -192 137.130 134.300 134.583 USD -25,840 -
2026-01-21 BUY 64 135.875 133.950 134.142 USD 8,585 -
2026-01-20 SELL -96 136.242 133.490 133.765 USD -12,841 -
2026-01-16 SELL -144 137.120 133.960 134.276 USD -19,336 -
2026-01-15 BUY 144 135.590 134.580 134.681 USD 19,394 -
2026-01-14 BUY 128 136.310 134.410 134.600 USD 17,229 -
2026-01-13 BUY 64 135.410 132.190 132.512 USD 8,481 -
2026-01-12 BUY 32 136.780 133.580 133.900 USD 4,285 -
2026-01-09 BUY 96 139.151 134.750 135.190 USD 12,978 -
2026-01-08 BUY 64 138.741 134.190 134.645 USD 8,617 -
2026-01-07 BUY 128 139.000 134.410 134.869 USD 17,263 -
2026-01-06 SELL -112 137.530 136.675 136.761 USD -15,317 -
2026-01-05 BUY 208 139.560 137.225 137.459 USD 28,591 -
2026-01-02 BUY 176 140.000 137.550 137.795 USD 24,252 -
2025-12-31 BUY 112 140.220 138.780 138.924 USD 15,559 -
2025-12-31 BUY 112 140.220 138.780 138.924 USD 15,559 -
2025-12-30 SELL -16 140.160 139.080 139.188 USD -2,227 -
2025-12-22 BUY 80 137.360 133.100 133.526 USD 10,682 -
2025-12-19 BUY 48 136.400 134.230 134.447 USD 6,453 -
2025-12-18 BUY 80 137.565 136.125 136.269 USD 10,902 -
2025-12-17 BUY 48 137.610 133.490 133.902 USD 6,427 -
2025-12-16 BUY 112 133.770 131.841 132.034 USD 14,788 -
2025-12-15 BUY 96 133.038 131.620 131.762 USD 12,649 -
2025-12-11 SELL -20 133.510 132.000 132.151 USD -2,643 -
2025-12-10 SELL -128 132.440 130.690 130.865 USD -16,751 -
2025-12-09 SELL -657 132.740 130.450 130.679 USD -85,856 -
2025-12-08 SELL -32 131.770 129.912 130.097 USD -4,163 -
2025-12-05 SELL -2,256 132.900 131.380 131.532 USD -296,736 -
2025-12-03 BUY 96 136.160 134.200 134.396 USD 12,902 -
2025-12-02 BUY 160 136.210 134.180 134.383 USD 21,501 -
2025-12-01 BUY 112 136.950 134.850 135.060 USD 15,127 -
2025-11-28 BUY 16 136.720 135.100 135.262 USD 2,164 -
2025-11-26 BUY 16 136.160 133.900 134.126 USD 2,146 -
2025-11-26 BUY 16 136.160 133.900 134.126 USD 2,146 -
2025-11-25 SELL -272 135.980 133.000 133.298 USD -36,257 -
2025-11-24 SELL -576 133.750 132.320 132.463 USD -76,299 -
2025-11-21 SELL -288 134.130 131.049 131.357 USD -37,831 -
2025-11-20 SELL -336 131.970 130.250 130.422 USD -43,822 -
2025-11-19 SELL -160 131.240 129.660 129.818 USD -20,771 -
2025-11-18 SELL -512 130.965 129.670 129.799 USD -66,457 -
2025-11-17 SELL -32 131.490 129.970 130.122 USD -4,164 -
2025-11-14 SELL -112 131.940 130.289 130.454 USD -14,611 -
2025-11-13 SELL -128 131.540 130.420 130.532 USD -16,708 -
2025-11-10 BUY 128 129.930 128.400 128.553 USD 16,455 -
2025-11-06 SELL -80 128.910 126.930 127.128 USD -10,170 -
2025-11-05 SELL -48 129.990 128.050 128.244 USD -6,156 -
2025-11-04 SELL -201 129.150 126.610 126.864 USD -25,500 -
2025-10-31 SELL -32 130.610 127.920 128.189 USD -4,102 -
2025-10-30 BUY 112 129.600 126.680 126.972 USD 14,221 -
2025-10-29 BUY 112 126.280 130.390 129.979 USD 14,558 -
2025-10-28 BUY 480 130.710 132.710 132.510 USD 63,605 -
2025-10-27 BUY 256 133.010 133.990 133.892 USD 34,276 -
2025-10-24 BUY 32 133.990 135.190 135.070 USD 4,322 -
2025-10-23 SELL -64 134.430 135.100 135.033 USD -8,642 -
2025-10-22 BUY 128 134.360 135.420 135.314 USD 17,320 -
2025-10-21 BUY 48 133.400 134.280 134.192 USD 6,441 -
2025-10-17 BUY 240 132.700 133.240 133.186 USD 31,965 -
2025-10-16 BUY 16 131.430 132.780 132.645 USD 2,122 -
2025-10-14 SELL -96 133.760 135.060 134.930 USD -12,953 -
2025-10-13 BUY 112 134.540 135.340 135.260 USD 15,149 -
2025-10-10 SELL -16 134.550 135.420 135.333 USD -2,165 -
2025-10-07 BUY 480 136.220 137.690 137.543 USD 66,021 -
2025-10-06 BUY 16 136.000 137.520 137.368 USD 2,198 -
2025-10-03 BUY 224 136.700 137.540 137.456 USD 30,790 -
2025-10-02 BUY 176 136.260 137.820 137.664 USD 24,229 -
2025-10-01 BUY 112 138.000 139.880 139.692 USD 15,646 -
2025-09-30 BUY 160 139.730 139.760 139.757 USD 22,361 -
2025-09-29 BUY 144 138.610 139.210 139.150 USD 20,038 -
2025-09-26 BUY 176 139.570 140.590 140.488 USD 24,726 -
2025-09-25 BUY 224 138.740 141.690 141.395 USD 31,672 -
2025-09-18 BUY 16 140.540 140.830 140.801 USD 2,253 -
2025-09-17 BUY 144 139.550 141.890 141.656 USD 20,398 -
2025-09-11 BUY 80 144.090 144.550 144.504 USD 11,560 -
2025-09-09 BUY 80 145.430 145.540 145.529 USD 11,642 -
2025-07-24 BUY 16 151.680 153.310 153.147 USD 2,450 -
2025-07-23 BUY 96 152.730 153.930 153.810 USD 14,766 -
2025-07-22 BUY 144 153.200 153.470 153.443 USD 22,096 -
2025-07-21 BUY 32 150.020 152.050 151.847 USD 4,859 -
2025-07-18 SELL -160 150.770 151.950 151.832 USD -24,293 -
2025-07-17 BUY 16 150.660 151.570 151.479 USD 2,424 -
2025-07-16 BUY 64 150.360 150.590 150.567 USD 9,636 -
2025-07-15 SELL -255 147.430 149.700 149.473 USD -38,116 -
2025-07-14 BUY 128 151.260 152.750 152.601 USD 19,533 -
2025-07-11 SELL -32 150.720 151.500 151.422 USD -4,846 -
2025-07-10 BUY 128 151.100 152.830 152.657 USD 19,540 -
2025-07-09 BUY 128 150.230 151.060 150.977 USD 19,325 -
2025-07-08 BUY 96 150.260 151.590 151.457 USD 14,540 -
2025-07-07 SELL -368 150.090 152.310 152.088 USD -55,968 -
2025-07-02 SELL -464 149.210 149.810 149.750 USD -69,484 -
2025-06-30 BUY 272 148.010 148.100 148.091 USD 40,281 -
2025-06-27 BUY 144 147.850 149.080 148.957 USD 21,450 -
2025-06-25 SELL -32 145.910 148.190 147.962 USD -4,735 -
2025-06-24 BUY 16 149.170 150.160 150.061 USD 2,401 -
2025-06-23 BUY 416 150.160 150.770 150.709 USD 62,695 -
2025-06-18 SELL -96 148.920 150.210 150.081 USD -14,408 -
2025-06-13 SELL -48 149.850 151.170 151.038 USD -7,250 -
2025-06-12 BUY 48 151.450 151.450 151.450 USD 7,270 -
2025-06-11 BUY 64 150.360 152.260 152.070 USD 9,732 -
2025-06-06 SELL -80 149.890 151.890 151.690 USD -12,135 -
2025-06-05 SELL -48 149.820 151.910 151.701 USD -7,282 -
2025-06-04 SELL -64 151.860 152.630 152.553 USD -9,763 -
2025-06-02 BUY 208 155.670 156.230 156.174 USD 32,484 -
2025-05-30 SELL -48 156.650 156.710 156.704 USD -7,522 -
2025-05-29 BUY 16 155.750 156.760 156.659 USD 2,507 -
2025-05-28 SELL -16 154.820 154.900 154.892 USD -2,478 -
2025-05-27 BUY 176 154.230 154.890 154.824 USD 27,249 -
2025-05-23 SELL -320 152.760 154.520 154.344 USD -49,390 -
2025-05-22 SELL -352 154.410 157.570 157.254 USD -55,353 -
2025-05-21 BUY 16 156.040 159.370 159.037 USD 2,545 -
2025-05-20 BUY 128 160.350 161.630 161.502 USD 20,672 -
2025-05-19 BUY 464 161.340 162.650 162.519 USD 75,409 -
2025-05-16 BUY 432 163.200 163.630 163.587 USD 70,670 -
2025-05-15 BUY 352 160.900 161.380 161.332 USD 56,789 -
2025-05-14 BUY 320 158.340 160.780 160.536 USD 51,372 -
2025-05-13 SELL -64 160.930 163.860 163.567 USD -10,468 -
2025-05-12 BUY 16 163.630 164.810 164.692 USD 2,635 -
2025-05-09 BUY 48 163.020 163.590 163.533 USD 7,850 -
2025-05-08 SELL -464 161.660 165.290 164.927 USD -76,526 -
2025-05-07 SELL -224 164.820 166.040 165.918 USD -37,166 -
2025-05-06 BUY 560 164.650 165.330 165.262 USD 92,547 -
2025-05-02 BUY 48 167.770 169.000 168.877 USD 8,106 -
2025-05-01 SELL -80 162.070 163.730 163.564 USD -13,085 -
2025-04-30 BUY 48 159.650 159.940 159.911 USD 7,676 -
2025-04-29 BUY 112 157.490 160.850 160.514 USD 17,978 -
2025-04-28 BUY 240 160.440 161.070 161.007 USD 38,642 -
2025-04-25 BUY 224 159.380 159.830 159.785 USD 35,792 -
2025-04-24 BUY 64 159.460 161.070 160.909 USD 10,298 -
2025-04-23 BUY 176 159.520 161.870 161.635 USD 28,448 -
2025-04-22 SELL -96 158.320 160.010 159.841 USD -15,345 -
2025-04-17 BUY 32 157.080 157.950 157.863 USD 5,052 -
2025-04-16 BUY 3,470 153.820 156.320 156.070 USD 541,563 -
2025-04-15 BUY 320 154.890 158.200 157.869 USD 50,518 -
2025-04-11 BUY 400 154.300 155.600 155.470 USD 62,188 -
2025-04-10 BUY 656 154.870 157.530 157.264 USD 103,165 -
2025-04-09 BUY 128 157.850 158.740 158.651 USD 20,307 -
2025-04-08 BUY 336 149.970 154.360 153.921 USD 51,717 -
2025-04-07 BUY 383 150.710 156.240 155.687 USD 59,628 -
2025-04-04 SELL -960 153.080 164.130 163.025 USD -156,504 -
2025-04-02 BUY 112 168.000 168.710 168.639 USD 18,888 -
2025-03-31 SELL -432 167.580 169.420 169.236 USD -73,110 -
2025-03-28 SELL -272 165.900 166.450 166.395 USD -45,259 -
2025-03-27 SELL -80 165.250 166.810 166.654 USD -13,332 -
2025-03-26 BUY 144 164.500 164.590 164.581 USD 23,700 -
2025-03-25 SELL -192 163.040 164.820 164.642 USD -31,611 -
2025-03-24 BUY 112 163.710 164.110 164.070 USD 18,376 -
2025-03-21 BUY 192 161.270 162.620 162.485 USD 31,197 -
2025-03-19 BUY 30 161.790 162.960 162.843 USD 4,885 -
2025-03-18 SELL -288 162.320 165.200 164.912 USD -47,495 -
2025-03-17 BUY 304 164.490 164.980 164.931 USD 50,139 -
2025-03-14 BUY 272 163.310 163.600 163.571 USD 44,491 -
2025-03-13 BUY 1,342 161.740 162.760 162.658 USD 218,287 -
2025-03-12 BUY 640 161.770 165.300 164.947 USD 105,566 -
2025-03-11 BUY 256 165.000 167.890 167.601 USD 42,906 -
2025-03-07 BUY 154 166.360 168.340 168.142 USD 25,894 -
2025-03-06 SELL -144 166.770 168.840 168.633 USD -24,283 -
2025-03-05 BUY 498 170.030 170.620 170.561 USD 84,939 -
2025-03-04 BUY 96 168.150 173.380 172.857 USD 16,594 -
2025-03-03 BUY 432 170.920 171.270 171.235 USD 73,974 -
2025-02-28 SELL -112 168.120 169.050 168.957 USD -18,923 -
2025-02-27 BUY 16 166.900 167.730 167.647 USD 2,682 -
2025-02-26 SELL -32 164.220 165.620 165.480 USD -5,295 -
2025-02-25 BUY 304 164.720 165.520 165.440 USD 50,294 -
2025-02-21 BUY 224 160.670 161.190 161.138 USD 36,095 -
2025-02-20 BUY 128 160.080 160.650 160.593 USD 20,556 -
2025-02-19 BUY 32 157.460 158.010 157.955 USD 5,055 -
2025-02-18 BUY 80 157.560 158.010 157.965 USD 12,637 -
2025-02-13 BUY 272 156.990 157.380 157.341 USD 42,797 -
2025-02-12 BUY 96 155.820 156.280 156.234 USD 14,998 -
2025-02-11 SELL -32 156.030 156.100 156.093 USD -4,995 -
2025-02-07 SELL -128 158.130 161.220 160.911 USD -20,597 -
2025-02-06 BUY 64 158.860 159.280 159.238 USD 10,191 -
2025-02-04 BUY 560 154.630 154.860 154.837 USD 86,709 -
2025-02-03 BUY 208 152.490 154.350 154.164 USD 32,066 -
2025-01-31 BUY 48 152.580 154.140 153.984 USD 7,391 -
2025-01-30 BUY 32 151.840 152.820 152.722 USD 4,887 -
2025-01-29 BUY 304 148.560 152.270 151.899 USD 46,177 -
2025-01-28 BUY 144 151.410 153.660 153.435 USD 22,095 -
2025-01-27 BUY 224 153.630 154.470 154.386 USD 34,582 -
2025-01-24 BUY 144 148.410 149.410 149.310 USD 21,501 -
2025-01-23 BUY 416 146.900 147.890 147.791 USD 61,481 -
2025-01-02 BUY 528 152.470 155.030 154.774 USD 81,721 -
2024-12-30 BUY 4,161 153.040 153.590 153.535 USD 638,859 -
2024-12-10 BUY 112 158.560 159.840 159.712 USD 17,888 -
2024-12-09 BUY 128 159.150 159.470 159.438 USD 20,408 -
2024-12-06 BUY 192 158.940 159.990 159.885 USD 30,698 -
2024-12-05 BUY 48 159.190 159.760 159.703 USD 7,666 -
2024-12-04 BUY 176 160.000 161.410 161.269 USD 28,383 -
2024-12-03 BUY 563 160.990 163.010 162.808 USD 91,661 -
2024-12-02 BUY 47 162.300 163.150 163.065 USD 7,664 -
2024-11-29 BUY 368 164.160 165.920 165.744 USD 60,994 -
2024-11-27 BUY 432 165.200 166.120 166.028 USD 71,724 -
2024-11-26 BUY 928 163.160 163.670 163.619 USD 151,838 -
2024-11-25 BUY 960 161.980 163.290 163.159 USD 156,633 -
2024-11-22 BUY 1,120 160.940 161.220 161.192 USD 180,535 -
2024-11-21 BUY 176 158.530 159.380 159.295 USD 28,036 -
2024-11-20 BUY 160 157.740 158.090 158.055 USD 25,289 -
2024-11-19 BUY 144 158.130 158.310 158.292 USD 22,794 -
2024-11-18 BUY 1,296 158.520 158.600 158.592 USD 205,535 -
2024-11-12 BUY 448 159.760 160.890 160.777 USD 72,028 -
2024-11-11 BUY 304 160.010 161.260 161.135 USD 48,985 -
2024-11-08 BUY 228 159.140 160.410 160.283 USD 36,545 -
2024-11-07 BUY 1,424 154.690 155.370 155.302 USD 221,150 -
2024-11-06 BUY 1,182 153.590 157.700 157.289 USD 185,916 -
2024-11-05 BUY 638 155.030 155.030 155.030 USD 98,909 -
2024-11-04 BUY 112 152.180 152.200 152.198 USD 17,046 -
2024-11-01 BUY 256 149.170 152.590 152.248 USD 38,975 -
2024-10-31 BUY 64 151.340 154.690 154.355 USD 9,879 -
2024-10-30 BUY 159 152.150 152.670 152.618 USD 24,266 -
2024-10-29 BUY 464 150.970 154.100 153.787 USD 71,357 -
2024-10-28 SELL -112 153.790 155.590 155.410 USD -17,406 -
2024-10-25 BUY 192 153.320 156.550 156.227 USD 29,996 -
2024-10-24 BUY 128 156.070 157.910 157.726 USD 20,189 -
2024-10-23 BUY 160 156.340 157.170 157.087 USD 25,134 -
2024-10-22 BUY 861 153.910 154.970 154.864 USD 133,338 -
2024-10-21 BUY 448 152.610 155.000 154.761 USD 69,333 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	304			132.130*		-
2026-02-02	BUY	16	134.270	132.140	132.353	USD 2,118	-
2026-01-29	SELL	-112	134.750	132.500	132.725	USD -14,865	-
2026-01-28	SELL	-320	135.215	131.785	132.128	USD -42,281	-
2026-01-27	SELL	-96	135.600	134.640	134.736	USD -12,935	-
2026-01-26	BUY	48	136.080	134.105	134.302	USD 6,447	-
2026-01-23	BUY	176	135.900	134.070	134.253	USD 23,629	-
2026-01-22	SELL	-192	137.130	134.300	134.583	USD -25,840	-
2026-01-21	BUY	64	135.875	133.950	134.142	USD 8,585	-
2026-01-20	SELL	-96	136.242	133.490	133.765	USD -12,841	-
2026-01-16	SELL	-144	137.120	133.960	134.276	USD -19,336	-
2026-01-15	BUY	144	135.590	134.580	134.681	USD 19,394	-
2026-01-14	BUY	128	136.310	134.410	134.600	USD 17,229	-
2026-01-13	BUY	64	135.410	132.190	132.512	USD 8,481	-
2026-01-12	BUY	32	136.780	133.580	133.900	USD 4,285	-
2026-01-09	BUY	96	139.151	134.750	135.190	USD 12,978	-
2026-01-08	BUY	64	138.741	134.190	134.645	USD 8,617	-
2026-01-07	BUY	128	139.000	134.410	134.869	USD 17,263	-
2026-01-06	SELL	-112	137.530	136.675	136.761	USD -15,317	-
2026-01-05	BUY	208	139.560	137.225	137.459	USD 28,591	-
2026-01-02	BUY	176	140.000	137.550	137.795	USD 24,252	-
2025-12-31	BUY	112	140.220	138.780	138.924	USD 15,559	-
2025-12-31	BUY	112	140.220	138.780	138.924	USD 15,559	-
2025-12-30	SELL	-16	140.160	139.080	139.188	USD -2,227	-
2025-12-22	BUY	80	137.360	133.100	133.526	USD 10,682	-
2025-12-19	BUY	48	136.400	134.230	134.447	USD 6,453	-
2025-12-18	BUY	80	137.565	136.125	136.269	USD 10,902	-
2025-12-17	BUY	48	137.610	133.490	133.902	USD 6,427	-
2025-12-16	BUY	112	133.770	131.841	132.034	USD 14,788	-
2025-12-15	BUY	96	133.038	131.620	131.762	USD 12,649	-
2025-12-11	SELL	-20	133.510	132.000	132.151	USD -2,643	-
2025-12-10	SELL	-128	132.440	130.690	130.865	USD -16,751	-
2025-12-09	SELL	-657	132.740	130.450	130.679	USD -85,856	-
2025-12-08	SELL	-32	131.770	129.912	130.097	USD -4,163	-
2025-12-05	SELL	-2,256	132.900	131.380	131.532	USD -296,736	-
2025-12-03	BUY	96	136.160	134.200	134.396	USD 12,902	-
2025-12-02	BUY	160	136.210	134.180	134.383	USD 21,501	-
2025-12-01	BUY	112	136.950	134.850	135.060	USD 15,127	-
2025-11-28	BUY	16	136.720	135.100	135.262	USD 2,164	-
2025-11-26	BUY	16	136.160	133.900	134.126	USD 2,146	-
2025-11-26	BUY	16	136.160	133.900	134.126	USD 2,146	-
2025-11-25	SELL	-272	135.980	133.000	133.298	USD -36,257	-
2025-11-24	SELL	-576	133.750	132.320	132.463	USD -76,299	-
2025-11-21	SELL	-288	134.130	131.049	131.357	USD -37,831	-
2025-11-20	SELL	-336	131.970	130.250	130.422	USD -43,822	-
2025-11-19	SELL	-160	131.240	129.660	129.818	USD -20,771	-
2025-11-18	SELL	-512	130.965	129.670	129.799	USD -66,457	-
2025-11-17	SELL	-32	131.490	129.970	130.122	USD -4,164	-
2025-11-14	SELL	-112	131.940	130.289	130.454	USD -14,611	-
2025-11-13	SELL	-128	131.540	130.420	130.532	USD -16,708	-
2025-11-10	BUY	128	129.930	128.400	128.553	USD 16,455	-
2025-11-06	SELL	-80	128.910	126.930	127.128	USD -10,170	-
2025-11-05	SELL	-48	129.990	128.050	128.244	USD -6,156	-
2025-11-04	SELL	-201	129.150	126.610	126.864	USD -25,500	-
2025-10-31	SELL	-32	130.610	127.920	128.189	USD -4,102	-
2025-10-30	BUY	112	129.600	126.680	126.972	USD 14,221	-
2025-10-29	BUY	112	126.280	130.390	129.979	USD 14,558	-
2025-10-28	BUY	480	130.710	132.710	132.510	USD 63,605	-
2025-10-27	BUY	256	133.010	133.990	133.892	USD 34,276	-
2025-10-24	BUY	32	133.990	135.190	135.070	USD 4,322	-
2025-10-23	SELL	-64	134.430	135.100	135.033	USD -8,642	-
2025-10-22	BUY	128	134.360	135.420	135.314	USD 17,320	-
2025-10-21	BUY	48	133.400	134.280	134.192	USD 6,441	-
2025-10-17	BUY	240	132.700	133.240	133.186	USD 31,965	-
2025-10-16	BUY	16	131.430	132.780	132.645	USD 2,122	-
2025-10-14	SELL	-96	133.760	135.060	134.930	USD -12,953	-
2025-10-13	BUY	112	134.540	135.340	135.260	USD 15,149	-
2025-10-10	SELL	-16	134.550	135.420	135.333	USD -2,165	-
2025-10-07	BUY	480	136.220	137.690	137.543	USD 66,021	-
2025-10-06	BUY	16	136.000	137.520	137.368	USD 2,198	-
2025-10-03	BUY	224	136.700	137.540	137.456	USD 30,790	-
2025-10-02	BUY	176	136.260	137.820	137.664	USD 24,229	-
2025-10-01	BUY	112	138.000	139.880	139.692	USD 15,646	-
2025-09-30	BUY	160	139.730	139.760	139.757	USD 22,361	-
2025-09-29	BUY	144	138.610	139.210	139.150	USD 20,038	-
2025-09-26	BUY	176	139.570	140.590	140.488	USD 24,726	-
2025-09-25	BUY	224	138.740	141.690	141.395	USD 31,672	-
2025-09-18	BUY	16	140.540	140.830	140.801	USD 2,253	-
2025-09-17	BUY	144	139.550	141.890	141.656	USD 20,398	-
2025-09-11	BUY	80	144.090	144.550	144.504	USD 11,560	-
2025-09-09	BUY	80	145.430	145.540	145.529	USD 11,642	-
2025-07-24	BUY	16	151.680	153.310	153.147	USD 2,450	-
2025-07-23	BUY	96	152.730	153.930	153.810	USD 14,766	-
2025-07-22	BUY	144	153.200	153.470	153.443	USD 22,096	-
2025-07-21	BUY	32	150.020	152.050	151.847	USD 4,859	-
2025-07-18	SELL	-160	150.770	151.950	151.832	USD -24,293	-
2025-07-17	BUY	16	150.660	151.570	151.479	USD 2,424	-
2025-07-16	BUY	64	150.360	150.590	150.567	USD 9,636	-
2025-07-15	SELL	-255	147.430	149.700	149.473	USD -38,116	-
2025-07-14	BUY	128	151.260	152.750	152.601	USD 19,533	-
2025-07-11	SELL	-32	150.720	151.500	151.422	USD -4,846	-
2025-07-10	BUY	128	151.100	152.830	152.657	USD 19,540	-
2025-07-09	BUY	128	150.230	151.060	150.977	USD 19,325	-
2025-07-08	BUY	96	150.260	151.590	151.457	USD 14,540	-
2025-07-07	SELL	-368	150.090	152.310	152.088	USD -55,968	-
2025-07-02	SELL	-464	149.210	149.810	149.750	USD -69,484	-
2025-06-30	BUY	272	148.010	148.100	148.091	USD 40,281	-
2025-06-27	BUY	144	147.850	149.080	148.957	USD 21,450	-
2025-06-25	SELL	-32	145.910	148.190	147.962	USD -4,735	-
2025-06-24	BUY	16	149.170	150.160	150.061	USD 2,401	-
2025-06-23	BUY	416	150.160	150.770	150.709	USD 62,695	-
2025-06-18	SELL	-96	148.920	150.210	150.081	USD -14,408	-
2025-06-13	SELL	-48	149.850	151.170	151.038	USD -7,250	-
2025-06-12	BUY	48	151.450	151.450	151.450	USD 7,270	-
2025-06-11	BUY	64	150.360	152.260	152.070	USD 9,732	-
2025-06-06	SELL	-80	149.890	151.890	151.690	USD -12,135	-
2025-06-05	SELL	-48	149.820	151.910	151.701	USD -7,282	-
2025-06-04	SELL	-64	151.860	152.630	152.553	USD -9,763	-
2025-06-02	BUY	208	155.670	156.230	156.174	USD 32,484	-
2025-05-30	SELL	-48	156.650	156.710	156.704	USD -7,522	-
2025-05-29	BUY	16	155.750	156.760	156.659	USD 2,507	-
2025-05-28	SELL	-16	154.820	154.900	154.892	USD -2,478	-
2025-05-27	BUY	176	154.230	154.890	154.824	USD 27,249	-
2025-05-23	SELL	-320	152.760	154.520	154.344	USD -49,390	-
2025-05-22	SELL	-352	154.410	157.570	157.254	USD -55,353	-
2025-05-21	BUY	16	156.040	159.370	159.037	USD 2,545	-
2025-05-20	BUY	128	160.350	161.630	161.502	USD 20,672	-
2025-05-19	BUY	464	161.340	162.650	162.519	USD 75,409	-
2025-05-16	BUY	432	163.200	163.630	163.587	USD 70,670	-
2025-05-15	BUY	352	160.900	161.380	161.332	USD 56,789	-
2025-05-14	BUY	320	158.340	160.780	160.536	USD 51,372	-
2025-05-13	SELL	-64	160.930	163.860	163.567	USD -10,468	-
2025-05-12	BUY	16	163.630	164.810	164.692	USD 2,635	-
2025-05-09	BUY	48	163.020	163.590	163.533	USD 7,850	-
2025-05-08	SELL	-464	161.660	165.290	164.927	USD -76,526	-
2025-05-07	SELL	-224	164.820	166.040	165.918	USD -37,166	-
2025-05-06	BUY	560	164.650	165.330	165.262	USD 92,547	-
2025-05-02	BUY	48	167.770	169.000	168.877	USD 8,106	-
2025-05-01	SELL	-80	162.070	163.730	163.564	USD -13,085	-
2025-04-30	BUY	48	159.650	159.940	159.911	USD 7,676	-
2025-04-29	BUY	112	157.490	160.850	160.514	USD 17,978	-
2025-04-28	BUY	240	160.440	161.070	161.007	USD 38,642	-
2025-04-25	BUY	224	159.380	159.830	159.785	USD 35,792	-
2025-04-24	BUY	64	159.460	161.070	160.909	USD 10,298	-
2025-04-23	BUY	176	159.520	161.870	161.635	USD 28,448	-
2025-04-22	SELL	-96	158.320	160.010	159.841	USD -15,345	-
2025-04-17	BUY	32	157.080	157.950	157.863	USD 5,052	-
2025-04-16	BUY	3,470	153.820	156.320	156.070	USD 541,563	-
2025-04-15	BUY	320	154.890	158.200	157.869	USD 50,518	-
2025-04-11	BUY	400	154.300	155.600	155.470	USD 62,188	-
2025-04-10	BUY	656	154.870	157.530	157.264	USD 103,165	-
2025-04-09	BUY	128	157.850	158.740	158.651	USD 20,307	-
2025-04-08	BUY	336	149.970	154.360	153.921	USD 51,717	-
2025-04-07	BUY	383	150.710	156.240	155.687	USD 59,628	-
2025-04-04	SELL	-960	153.080	164.130	163.025	USD -156,504	-
2025-04-02	BUY	112	168.000	168.710	168.639	USD 18,888	-
2025-03-31	SELL	-432	167.580	169.420	169.236	USD -73,110	-
2025-03-28	SELL	-272	165.900	166.450	166.395	USD -45,259	-
2025-03-27	SELL	-80	165.250	166.810	166.654	USD -13,332	-
2025-03-26	BUY	144	164.500	164.590	164.581	USD 23,700	-
2025-03-25	SELL	-192	163.040	164.820	164.642	USD -31,611	-
2025-03-24	BUY	112	163.710	164.110	164.070	USD 18,376	-
2025-03-21	BUY	192	161.270	162.620	162.485	USD 31,197	-
2025-03-19	BUY	30	161.790	162.960	162.843	USD 4,885	-
2025-03-18	SELL	-288	162.320	165.200	164.912	USD -47,495	-
2025-03-17	BUY	304	164.490	164.980	164.931	USD 50,139	-
2025-03-14	BUY	272	163.310	163.600	163.571	USD 44,491	-
2025-03-13	BUY	1,342	161.740	162.760	162.658	USD 218,287	-
2025-03-12	BUY	640	161.770	165.300	164.947	USD 105,566	-
2025-03-11	BUY	256	165.000	167.890	167.601	USD 42,906	-
2025-03-07	BUY	154	166.360	168.340	168.142	USD 25,894	-
2025-03-06	SELL	-144	166.770	168.840	168.633	USD -24,283	-
2025-03-05	BUY	498	170.030	170.620	170.561	USD 84,939	-
2025-03-04	BUY	96	168.150	173.380	172.857	USD 16,594	-
2025-03-03	BUY	432	170.920	171.270	171.235	USD 73,974	-
2025-02-28	SELL	-112	168.120	169.050	168.957	USD -18,923	-
2025-02-27	BUY	16	166.900	167.730	167.647	USD 2,682	-
2025-02-26	SELL	-32	164.220	165.620	165.480	USD -5,295	-
2025-02-25	BUY	304	164.720	165.520	165.440	USD 50,294	-
2025-02-21	BUY	224	160.670	161.190	161.138	USD 36,095	-
2025-02-20	BUY	128	160.080	160.650	160.593	USD 20,556	-
2025-02-19	BUY	32	157.460	158.010	157.955	USD 5,055	-
2025-02-18	BUY	80	157.560	158.010	157.965	USD 12,637	-
2025-02-13	BUY	272	156.990	157.380	157.341	USD 42,797	-
2025-02-12	BUY	96	155.820	156.280	156.234	USD 14,998	-
2025-02-11	SELL	-32	156.030	156.100	156.093	USD -4,995	-
2025-02-07	SELL	-128	158.130	161.220	160.911	USD -20,597	-
2025-02-06	BUY	64	158.860	159.280	159.238	USD 10,191	-
2025-02-04	BUY	560	154.630	154.860	154.837	USD 86,709	-
2025-02-03	BUY	208	152.490	154.350	154.164	USD 32,066	-
2025-01-31	BUY	48	152.580	154.140	153.984	USD 7,391	-
2025-01-30	BUY	32	151.840	152.820	152.722	USD 4,887	-
2025-01-29	BUY	304	148.560	152.270	151.899	USD 46,177	-
2025-01-28	BUY	144	151.410	153.660	153.435	USD 22,095	-
2025-01-27	BUY	224	153.630	154.470	154.386	USD 34,582	-
2025-01-24	BUY	144	148.410	149.410	149.310	USD 21,501	-
2025-01-23	BUY	416	146.900	147.890	147.791	USD 61,481	-
2025-01-02	BUY	528	152.470	155.030	154.774	USD 81,721	-
2024-12-30	BUY	4,161	153.040	153.590	153.535	USD 638,859	-
2024-12-10	BUY	112	158.560	159.840	159.712	USD 17,888	-
2024-12-09	BUY	128	159.150	159.470	159.438	USD 20,408	-
2024-12-06	BUY	192	158.940	159.990	159.885	USD 30,698	-
2024-12-05	BUY	48	159.190	159.760	159.703	USD 7,666	-
2024-12-04	BUY	176	160.000	161.410	161.269	USD 28,383	-
2024-12-03	BUY	563	160.990	163.010	162.808	USD 91,661	-
2024-12-02	BUY	47	162.300	163.150	163.065	USD 7,664	-
2024-11-29	BUY	368	164.160	165.920	165.744	USD 60,994	-
2024-11-27	BUY	432	165.200	166.120	166.028	USD 71,724	-
2024-11-26	BUY	928	163.160	163.670	163.619	USD 151,838	-
2024-11-25	BUY	960	161.980	163.290	163.159	USD 156,633	-
2024-11-22	BUY	1,120	160.940	161.220	161.192	USD 180,535	-
2024-11-21	BUY	176	158.530	159.380	159.295	USD 28,036	-
2024-11-20	BUY	160	157.740	158.090	158.055	USD 25,289	-
2024-11-19	BUY	144	158.130	158.310	158.292	USD 22,794	-
2024-11-18	BUY	1,296	158.520	158.600	158.592	USD 205,535	-
2024-11-12	BUY	448	159.760	160.890	160.777	USD 72,028	-
2024-11-11	BUY	304	160.010	161.260	161.135	USD 48,985	-
2024-11-08	BUY	228	159.140	160.410	160.283	USD 36,545	-
2024-11-07	BUY	1,424	154.690	155.370	155.302	USD 221,150	-
2024-11-06	BUY	1,182	153.590	157.700	157.289	USD 185,916	-
2024-11-05	BUY	638	155.030	155.030	155.030	USD 98,909	-
2024-11-04	BUY	112	152.180	152.200	152.198	USD 17,046	-
2024-11-01	BUY	256	149.170	152.590	152.248	USD 38,975	-
2024-10-31	BUY	64	151.340	154.690	154.355	USD 9,879	-
2024-10-30	BUY	159	152.150	152.670	152.618	USD 24,266	-
2024-10-29	BUY	464	150.970	154.100	153.787	USD 71,357	-
2024-10-28	SELL	-112	153.790	155.590	155.410	USD -17,406	-
2024-10-25	BUY	192	153.320	156.550	156.227	USD 29,996	-
2024-10-24	BUY	128	156.070	157.910	157.726	USD 20,189	-
2024-10-23	BUY	160	156.340	157.170	157.087	USD 25,134	-
2024-10-22	BUY	861	153.910	154.970	154.864	USD 133,338	-
2024-10-21	BUY	448	152.610	155.000	154.761	USD 69,333	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,385	35	169,366	48.1%
2025-09-18	122,598	0	183,623	66.8%
2025-09-17	116,842	37	178,839	65.3%
2025-09-16	92,822	14	226,224	41.0%
2025-09-15	149,161	387	242,589	61.5%
2025-09-12	84,922	0	219,260	38.7%
2025-09-11	170,968	151	337,492	50.7%
2025-09-10	138,196	220	305,960	45.2%
2025-09-09	188,406	0	336,571	56.0%
2025-09-08	96,266	300	156,158	61.6%
2025-09-05	113,231	1,048	219,413	51.6%
2025-09-04	104,275	32	172,072	60.6%
2025-09-03	147,582	0	288,669	51.1%
2025-09-02	106,623	172	175,435	60.8%
2025-08-29	112,212	0	184,575	60.8%
2025-08-28	80,801	14	133,204	60.7%
2025-08-27	184,319	20	415,815	44.3%
2025-08-26	173,066	0	289,845	59.7%
2025-08-25	108,046	45	180,884	59.7%
2025-08-22	181,774	21	359,240	50.6%
2025-08-21	83,843	0	233,248	35.9%
2025-08-20	138,068	66	275,771	50.1%
2025-08-19	145,505	50	351,270	41.4%
2025-08-18	122,429	0	209,522	58.4%
2025-08-15	108,068	36	293,720	36.8%
2025-08-14	172,301	0	301,347	57.2%
2025-08-13	195,250	0	626,628	31.2%
2025-08-12	103,584	0	262,842	39.4%
2025-08-11	130,724	35	216,102	60.5%
2025-08-08	107,814	18	164,432	65.6%
2025-08-07	136,313	0	202,666	67.3%
2025-08-06	175,221	28	390,402	44.9%
2025-08-05	148,708	29	405,656	36.7%
2025-08-04	164,095	55	421,331	38.9%
2025-08-01	275,950	0	555,903	49.6%
2025-07-31	475,614	0	707,328	67.2%
2025-07-30	299,866	204	574,989	52.2%
2025-07-29	89,651	959	178,254	50.3%
2025-07-28	147,665	56	241,207	61.2%
2025-07-25	103,950	2	148,765	69.9%
2025-07-24	90,353	286	142,814	63.3%
2025-07-23	126,175	82	252,265	50.0%
2025-07-22	93,256	193	211,880	44.0%
2025-07-21	170,205	0	232,213	73.3%
2025-07-18	150,226	0	212,511	70.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.