Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for MAS

Stock Name	Masco Corporation
Ticker	MAS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5745991068
LEI	5GCSNMQXHEYA1JO8QN11
Ticker	MAS(EUR) F

Show aggregate MAS holdings

News associated with MAS

MAS Crosses Above Average Analyst Target: In recent trading, shares of Masco Corp. (Symbol: MAS) have crossed above the average analyst 12-month target price of $74.61, changing hands for $74.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-14 08:28:21
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
Masco's Quarterly Earnings Preview: What You Need to Know: Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 14:58:22
Masco's Quarterly Earnings Preview: What You Need to Know: Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 12:36:25
Analysts Predict 10% Upside For ONEY: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 10:45:01
XHB, JCI, MAS, WMS: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $282.8 million dollar outflow -- that's a 13.6% decrease week over - 2025-02-18 13:52:17
Is Wall Street Bullish or Bearish on Masco Stock?: Masco has notably outperformed the broader market in 2025 and analysts remain bullish on the stock’s prospects. - 2025-02-18 12:26:18
XHB, MAS, BLDR, TMHC: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $204.5 million dollar inflow -- that's a 11.1% increase week over w - 2025-02-10 13:46:55

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MAS holdings

Date	Number of MAS Shares Held	Base Market Value of MAS Shares	Local Market Value of MAS Shares	Change in MAS Shares Held	Change in MAS Base Value	Current Price per MAS Share Held	Previous Price per MAS Share Held
2026-02-09 (Monday)	492,348	USD 35,257,040	USD 35,257,040
2026-02-06 (Friday)	492,261	USD 35,871,059	USD 35,871,059	551	USD 3,137,924	USD 72.87	USD 66.57
2026-02-02 (Monday)	491,710	USD 32,733,135	USD 32,733,135	29	USD 237,938	USD 66.57	USD 66.09
2026-01-30 (Friday)	491,681	USD 32,495,197	USD 32,495,197	0	USD -93,420	USD 66.09	USD 66.28
2026-01-29 (Thursday)	491,681	USD 32,588,617	USD 32,588,617	-203	USD -111,831	USD 66.28	USD 66.48
2026-01-28 (Wednesday)	491,884	USD 32,700,448	USD 32,700,448	-580	USD -378,359	USD 66.48	USD 67.17
2026-01-27 (Tuesday)	492,464	USD 33,078,807	USD 33,078,807	-174	USD -711,233	USD 67.17	USD 68.59
2026-01-26 (Monday)	492,638	USD 33,790,040	USD 33,790,040	87	USD -62,990	USD 68.59	USD 68.73
2026-01-23 (Friday)	492,551	USD 33,853,030	USD 33,853,030	319	USD -553,987	USD 68.73	USD 69.9

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAS by Blackrock for IE00BL3J3G74

Show aggregate share trades of MAS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 551 72.870* -
2026-02-02 BUY 29 67.120 65.985 66.099 USD 1,917 -
2026-01-29 SELL -203 67.060 65.450 65.611 USD -13,319 -
2026-01-28 SELL -580 67.750 66.070 66.238 USD -38,418 -
2026-01-27 SELL -174 68.370 67.060 67.191 USD -11,691 -
2026-01-26 BUY 87 68.820 67.770 67.875 USD 5,905 -
2026-01-23 BUY 319 69.945 68.380 68.536 USD 21,863 -
2026-01-22 SELL -348 70.955 69.310 69.474 USD -24,177 -
2026-01-21 BUY 116 71.055 68.530 68.782 USD 7,979 -
2026-01-20 SELL -174 70.140 68.142 68.342 USD -11,891 -
2026-01-16 SELL -261 71.580 70.450 70.563 USD -18,417 -
2026-01-15 BUY 261 71.400 70.090 70.221 USD 18,328 -
2026-01-14 BUY 232 71.175 69.090 69.298 USD 16,077 -
2026-01-13 BUY 116 70.220 69.210 69.311 USD 8,040 -
2026-01-12 BUY 58 69.895 68.515 68.653 USD 3,982 -
2026-01-09 BUY 174 69.510 66.620 66.909 USD 11,642 -
2026-01-08 BUY 116 68.050 63.715 64.149 USD 7,441 -
2026-01-07 BUY 232 66.285 63.700 63.959 USD 14,838 -
2026-01-06 SELL -203 63.600 63.350 63.375 USD -12,865 -
2026-01-05 BUY 377 65.650 63.720 63.913 USD 24,095 -
2026-01-02 BUY 319 64.870 63.000 63.187 USD 20,157 -
2025-12-31 BUY 203 64.130 63.350 63.428 USD 12,876 -
2025-12-31 BUY 203 64.130 63.350 63.428 USD 12,876 -
2025-12-30 SELL -29 65.000 64.190 64.271 USD -1,864 -
2025-12-22 BUY 145 64.630 63.610 63.712 USD 9,238 -
2025-12-19 BUY 87 65.160 63.890 64.017 USD 5,569 -
2025-12-18 BUY 145 66.225 64.895 65.028 USD 9,429 -
2025-12-17 BUY 87 65.645 64.000 64.164 USD 5,582 -
2025-12-16 BUY 203 65.345 64.200 64.314 USD 13,056 -
2025-12-15 BUY 174 65.000 63.000 63.200 USD 10,997 -
2025-12-11 SELL -33 65.000 63.770 63.893 USD -2,108 -
2025-12-10 SELL -232 63.780 61.360 61.602 USD -14,292 -
2025-12-09 SELL -1,190 62.760 61.040 61.212 USD -72,842 -
2025-12-08 SELL -58 62.540 61.635 61.725 USD -3,580 -
2025-12-05 SELL -4,089 65.070 62.635 62.878 USD -257,110 -
2025-12-03 BUY 174 65.380 64.130 64.255 USD 11,180 -
2025-12-02 BUY 290 64.640 63.670 63.767 USD 18,492 -
2025-12-01 BUY 203 65.430 63.510 63.702 USD 12,932 -
2025-11-28 BUY 29 65.040 64.155 64.243 USD 1,863 -
2025-11-26 BUY 29 64.890 62.882 63.083 USD 1,829 -
2025-11-26 BUY 29 64.890 62.882 63.083 USD 1,829 -
2025-11-25 SELL -493 63.710 61.950 62.126 USD -30,628 -
2025-11-24 SELL -1,044 62.660 61.720 61.814 USD -64,534 -
2025-11-21 SELL -522 63.285 60.395 60.684 USD -31,677 -
2025-11-20 SELL -609 60.581 59.600 59.698 USD -36,356 -
2025-11-19 SELL -290 59.900 58.710 58.829 USD -17,060 -
2025-11-18 SELL -928 59.595 58.290 58.421 USD -54,214 -
2025-11-17 SELL -58 60.860 59.230 59.393 USD -3,445 -
2025-11-14 SELL -203 62.020 60.640 60.778 USD -12,338 -
2025-11-13 SELL -232 63.050 61.600 61.745 USD -14,325 -
2025-11-10 BUY 232 62.245 61.010 61.133 USD 14,183 -
2025-11-06 SELL -140 63.730 62.020 62.191 USD -8,707 -
2025-11-05 SELL -87 64.475 61.510 61.806 USD -5,377 -
2025-11-04 SELL -370 63.680 62.523 62.639 USD -23,176 -
2025-10-31 SELL -58 65.175 64.315 64.401 USD -3,735 -
2025-10-30 BUY 203 66.585 64.695 64.884 USD 13,171 -
2025-10-29 BUY 203 65.220 68.000 67.722 USD 13,748 -
2025-10-28 BUY 870 68.430 69.270 69.186 USD 60,192 -
2025-10-27 BUY 464 68.320 69.310 69.211 USD 32,114 -
2025-10-24 BUY 58 68.140 70.450 70.219 USD 4,073 -
2025-10-23 SELL -116 69.490 69.650 69.634 USD -8,078 -
2025-10-22 BUY 232 68.980 70.390 70.249 USD 16,298 -
2025-10-21 BUY 87 70.180 70.510 70.477 USD 6,131 -
2025-10-17 BUY 435 67.870 68.410 68.356 USD 29,735 -
2025-10-16 BUY 29 68.030 68.120 68.111 USD 1,975 -
2025-10-14 SELL -174 68.130 68.440 68.409 USD -11,903 -
2025-10-10 SELL -29 65.090 68.170 67.862 USD -1,968 -
2025-10-07 BUY 870 68.530 69.050 68.998 USD 60,028 -
2025-10-06 BUY 29 68.790 70.720 70.527 USD 2,045 -
2025-10-03 BUY 406 70.380 71.660 71.532 USD 29,042 -
2025-10-02 BUY 319 71.000 71.060 71.054 USD 22,666 -
2025-10-01 BUY 203 70.220 70.750 70.697 USD 14,351 -
2025-09-30 BUY 290 70.390 70.550 70.534 USD 20,455 -
2025-09-29 BUY 261 70.040 71.100 70.994 USD 18,529 -
2025-09-26 BUY 319 70.440 70.840 70.800 USD 22,585 -
2025-09-25 BUY 406 70.480 71.750 71.623 USD 29,079 -
2025-09-18 BUY 30 72.990 73.290 73.260 USD 2,198 -
2025-09-17 BUY 270 72.470 75.540 75.233 USD 20,313 -
2025-09-11 BUY 150 75.220 75.420 75.400 USD 11,310 -
2025-09-09 BUY 150 73.450 75.460 75.259 USD 11,289 -
2025-07-24 BUY 30 67.430 67.900 67.853 USD 2,036 -
2025-07-23 BUY 180 67.860 68.340 68.292 USD 12,293 -
2025-07-22 BUY 270 66.710 66.900 66.881 USD 18,058 -
2025-07-21 BUY 60 65.130 66.000 65.913 USD 3,955 -
2025-07-18 SELL -300 65.560 66.330 66.253 USD -19,876 -
2025-07-17 BUY 30 65.880 66.040 66.024 USD 1,981 -
2025-07-16 BUY 120 64.980 65.290 65.259 USD 7,831 -
2025-07-15 SELL -450 64.440 67.700 67.374 USD -30,318 -
2025-07-14 BUY 240 65.910 66.070 66.054 USD 15,853 -
2025-07-11 SELL -60 65.850 66.620 66.543 USD -3,993 -
2025-07-10 BUY 240 67.500 68.490 68.391 USD 16,414 -
2025-07-09 BUY 240 66.890 67.110 67.088 USD 16,101 -
2025-07-08 BUY 180 65.550 66.640 66.531 USD 11,976 -
2025-07-07 SELL -690 65.300 66.550 66.425 USD -45,833 -
2025-07-02 SELL -870 67.280 67.500 67.478 USD -58,706 -
2025-06-30 BUY 510 64.360 64.520 64.504 USD 32,897 -
2025-06-27 BUY 270 64.170 64.740 64.683 USD 17,464 -
2025-06-25 SELL -60 63.190 63.780 63.721 USD -3,823 -
2025-06-24 BUY 30 63.780 63.950 63.933 USD 1,918 -
2025-06-23 BUY 780 62.950 63.110 63.094 USD 49,213 -
2025-06-18 SELL -180 60.900 61.870 61.773 USD -11,119 -
2025-06-13 SELL -90 61.880 63.090 62.969 USD -5,667 -
2025-06-12 BUY 90 63.830 64.260 64.217 USD 5,780 -
2025-06-11 BUY 120 63.860 66.280 66.038 USD 7,925 -
2025-06-06 SELL -150 63.190 64.360 64.243 USD -9,636 -
2025-06-05 SELL -90 63.320 63.590 63.563 USD -5,721 -
2025-06-04 SELL -120 63.360 63.750 63.711 USD -7,645 -
2025-06-02 BUY 390 61.330 61.780 61.735 USD 24,077 -
2025-05-30 SELL -87 62.420 62.940 62.888 USD -5,471 -
2025-05-29 BUY 30 63.450 63.560 63.549 USD 1,906 -
2025-05-28 SELL -30 62.590 64.230 64.066 USD -1,922 -
2025-05-27 BUY 330 63.490 63.570 63.562 USD 20,975 -
2025-05-23 SELL -600 61.790 62.030 62.006 USD -37,204 -
2025-05-22 SELL -660 62.680 63.050 63.013 USD -41,589 -
2025-05-21 BUY 30 63.010 65.010 64.810 USD 1,944 -
2025-05-20 BUY 240 65.900 66.660 66.584 USD 15,980 -
2025-05-19 BUY 870 66.730 66.890 66.874 USD 58,180 -
2025-05-16 BUY 810 67.660 67.710 67.705 USD 54,841 -
2025-05-15 BUY 660 67.220 67.430 67.409 USD 44,490 -
2025-05-14 BUY 600 66.640 67.980 67.846 USD 40,708 -
2025-05-13 SELL -120 68.070 69.920 69.735 USD -8,368 -
2025-05-12 BUY 30 69.160 69.460 69.430 USD 2,083 -
2025-05-09 BUY 90 62.100 62.580 62.532 USD 5,628 -
2025-05-08 SELL -870 61.710 62.250 62.196 USD -54,111 -
2025-05-07 SELL -420 60.420 60.760 60.726 USD -25,505 -
2025-05-06 BUY 1,050 60.560 61.680 61.568 USD 64,646 -
2025-05-02 BUY 90 62.270 62.680 62.639 USD 5,638 -
2025-05-01 SELL -150 60.300 61.300 61.200 USD -9,180 -
2025-04-30 BUY 90 60.610 60.670 60.664 USD 5,460 -
2025-04-29 BUY 210 60.460 61.260 61.180 USD 12,848 -
2025-04-28 BUY 448 60.480 61.670 61.551 USD 27,575 -
2025-04-25 BUY 420 60.420 60.830 60.789 USD 25,531 -
2025-04-24 BUY 120 60.300 60.440 60.426 USD 7,251 -
2025-04-23 BUY 330 59.320 65.460 64.846 USD 21,399 -
2025-04-22 SELL -182 61.430 61.650 61.628 USD -11,216 -
2025-04-17 BUY 60 61.580 62.030 61.985 USD 3,719 -
2025-04-16 BUY 120 60.880 62.300 62.158 USD 7,459 -
2025-04-15 BUY 600 61.870 63.210 63.076 USD 37,846 -
2025-04-11 BUY 750 61.940 62.540 62.480 USD 46,860 -
2025-04-10 BUY 1,230 61.700 62.460 62.384 USD 76,732 -
2025-04-09 BUY 240 63.770 64.390 64.328 USD 15,439 -
2025-04-08 BUY 630 58.730 62.000 61.673 USD 38,854 -
2025-04-07 BUY 719 60.960 64.040 63.732 USD 45,823 -
2025-04-04 SELL -1,800 62.920 64.690 64.513 USD -116,123 -
2025-04-02 BUY 210 71.060 71.230 71.213 USD 14,955 -
2025-03-31 SELL -810 69.540 69.950 69.909 USD -56,626 -
2025-03-28 SELL -510 68.670 70.890 70.668 USD -36,041 -
2025-03-27 SELL -150 70.460 70.770 70.739 USD -10,611 -
2025-03-26 BUY 270 70.410 71.170 71.094 USD 19,195 -
2025-03-25 SELL -360 70.390 71.230 71.146 USD -25,613 -
2025-03-24 BUY 210 70.780 71.230 71.185 USD 14,949 -
2025-03-21 BUY 360 69.600 69.730 69.717 USD 25,098 -
2025-03-19 BUY 56 71.610 71.750 71.736 USD 4,017 -
2025-03-18 SELL -540 70.680 71.420 71.346 USD -38,527 -
2025-03-17 BUY 570 71.090 71.350 71.324 USD 40,655 -
2025-03-14 BUY 510 70.310 70.420 70.409 USD 35,909 -
2025-03-13 BUY 2,516 69.210 71.380 71.163 USD 179,046 -
2025-03-12 BUY 1,200 71.130 72.030 71.940 USD 86,328 -
2025-03-11 BUY 480 71.390 74.510 74.198 USD 35,615 -
2025-03-07 BUY 282 75.200 75.720 75.668 USD 21,338 -
2025-03-06 SELL -270 74.150 74.560 74.519 USD -20,120 -
2025-03-05 BUY 934 73.580 75.160 75.002 USD 70,052 -
2025-03-04 BUY 180 72.500 74.090 73.931 USD 13,308 -
2025-03-03 BUY 810 73.940 76.210 75.983 USD 61,546 -
2025-02-28 SELL -210 75.180 75.590 75.549 USD -15,865 -
2025-02-27 BUY 30 74.710 76.360 76.195 USD 2,286 -
2025-02-26 SELL -60 76.030 76.710 76.642 USD -4,599 -
2025-02-25 BUY 570 76.090 76.710 76.648 USD 43,689 -
2025-02-21 BUY 420 74.830 76.440 76.279 USD 32,037 -
2025-02-20 BUY 240 76.280 76.810 76.757 USD 18,422 -
2025-02-19 BUY 60 76.660 77.420 77.344 USD 4,641 -
2025-02-18 BUY 150 77.300 78.700 78.560 USD 11,784 -
2025-02-13 BUY 510 77.620 77.750 77.737 USD 39,646 -
2025-02-12 BUY 180 76.720 77.070 77.035 USD 13,866 -
2025-02-11 SELL -60 78.650 78.940 78.911 USD -4,735 -
2025-02-07 SELL -240 77.250 77.720 77.673 USD -18,642 -
2025-02-06 BUY 120 77.450 78.420 78.323 USD 9,399 -
2025-02-04 BUY 1,050 77.290 78.340 78.235 USD 82,147 -
2025-02-03 BUY 390 77.640 78.380 78.306 USD 30,539 -
2025-01-31 BUY 90 79.280 80.710 80.567 USD 7,251 -
2025-01-30 BUY 60 81.100 81.450 81.415 USD 4,885 -
2025-01-29 BUY 570 79.690 81.110 80.968 USD 46,152 -
2025-01-28 BUY 270 80.400 81.780 81.642 USD 22,043 -
2025-01-27 BUY 420 81.850 82.180 82.147 USD 34,502 -
2025-01-24 BUY 270 79.250 80.130 80.042 USD 21,611 -
2025-01-23 BUY 780 79.440 79.530 79.521 USD 62,026 -
2025-01-02 BUY 990 71.620 73.490 73.303 USD 72,570 -
2024-12-30 BUY 398 72.520 72.960 72.916 USD 29,021 -
2024-12-10 BUY 210 79.350 81.190 81.006 USD 17,011 -
2024-12-09 BUY 240 81.240 82.020 81.942 USD 19,666 -
2024-12-06 BUY 360 81.010 81.710 81.640 USD 29,390 -
2024-12-05 BUY 90 80.390 80.920 80.867 USD 7,278 -
2024-12-04 BUY 330 80.360 80.630 80.603 USD 26,599 -
2024-12-03 BUY 1,056 80.760 81.170 81.129 USD 85,672 -
2024-12-02 BUY 89 80.500 80.900 80.860 USD 7,197 -
2024-11-29 BUY 690 80.560 81.200 81.136 USD 55,984 -
2024-11-27 BUY 810 80.420 81.480 81.374 USD 65,913 -
2024-11-26 BUY 1,740 80.710 81.750 81.646 USD 142,064 -
2024-11-25 BUY 1,800 82.170 83.060 82.971 USD 149,348 -
2024-11-22 BUY 2,100 79.010 79.430 79.388 USD 166,715 -
2024-11-21 BUY 330 78.330 78.490 78.474 USD 25,896 -
2024-11-20 BUY 300 77.010 77.190 77.172 USD 23,152 -
2024-11-19 BUY 270 76.170 76.880 76.809 USD 20,738 -
2024-11-18 BUY 2,430 77.080 78.240 78.124 USD 189,841 -
2024-11-12 BUY 840 79.020 80.840 80.658 USD 67,753 -
2024-11-11 BUY 570 80.770 81.830 81.724 USD 46,583 -
2024-11-08 BUY 428 80.950 82.040 81.931 USD 35,066 -
2024-11-07 BUY 2,670 80.240 80.950 80.879 USD 215,947 -
2024-11-06 BUY 810 80.210 81.390 81.272 USD 65,830 -
2024-11-05 BUY 1,406 81.780 81.790 81.789 USD 114,995 -
2024-11-04 BUY 210 80.790 81.620 81.537 USD 17,123 -
2024-11-01 BUY 480 80.180 81.230 81.125 USD 38,940 -
2024-10-31 BUY 120 79.910 81.020 80.909 USD 9,709 -
2024-10-30 BUY 298 80.350 81.110 81.034 USD 24,148 -
2024-10-29 BUY 870 81.300 82.430 82.317 USD 71,616 -
2024-10-28 SELL -210 81.680 82.700 82.598 USD -17,346 -
2024-10-25 BUY 360 81.260 82.890 82.727 USD 29,782 -
2024-10-24 BUY 240 82.880 83.100 83.078 USD 19,939 -
2024-10-23 BUY 300 81.950 82.920 82.823 USD 24,847 -
2024-10-22 BUY 1,614 82.200 83.450 83.325 USD 134,487 -
2024-10-21 BUY 840 84.190 85.890 85.720 USD 72,005 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	551			72.870*		-
2026-02-02	BUY	29	67.120	65.985	66.099	USD 1,917	-
2026-01-29	SELL	-203	67.060	65.450	65.611	USD -13,319	-
2026-01-28	SELL	-580	67.750	66.070	66.238	USD -38,418	-
2026-01-27	SELL	-174	68.370	67.060	67.191	USD -11,691	-
2026-01-26	BUY	87	68.820	67.770	67.875	USD 5,905	-
2026-01-23	BUY	319	69.945	68.380	68.536	USD 21,863	-
2026-01-22	SELL	-348	70.955	69.310	69.474	USD -24,177	-
2026-01-21	BUY	116	71.055	68.530	68.782	USD 7,979	-
2026-01-20	SELL	-174	70.140	68.142	68.342	USD -11,891	-
2026-01-16	SELL	-261	71.580	70.450	70.563	USD -18,417	-
2026-01-15	BUY	261	71.400	70.090	70.221	USD 18,328	-
2026-01-14	BUY	232	71.175	69.090	69.298	USD 16,077	-
2026-01-13	BUY	116	70.220	69.210	69.311	USD 8,040	-
2026-01-12	BUY	58	69.895	68.515	68.653	USD 3,982	-
2026-01-09	BUY	174	69.510	66.620	66.909	USD 11,642	-
2026-01-08	BUY	116	68.050	63.715	64.149	USD 7,441	-
2026-01-07	BUY	232	66.285	63.700	63.959	USD 14,838	-
2026-01-06	SELL	-203	63.600	63.350	63.375	USD -12,865	-
2026-01-05	BUY	377	65.650	63.720	63.913	USD 24,095	-
2026-01-02	BUY	319	64.870	63.000	63.187	USD 20,157	-
2025-12-31	BUY	203	64.130	63.350	63.428	USD 12,876	-
2025-12-31	BUY	203	64.130	63.350	63.428	USD 12,876	-
2025-12-30	SELL	-29	65.000	64.190	64.271	USD -1,864	-
2025-12-22	BUY	145	64.630	63.610	63.712	USD 9,238	-
2025-12-19	BUY	87	65.160	63.890	64.017	USD 5,569	-
2025-12-18	BUY	145	66.225	64.895	65.028	USD 9,429	-
2025-12-17	BUY	87	65.645	64.000	64.164	USD 5,582	-
2025-12-16	BUY	203	65.345	64.200	64.314	USD 13,056	-
2025-12-15	BUY	174	65.000	63.000	63.200	USD 10,997	-
2025-12-11	SELL	-33	65.000	63.770	63.893	USD -2,108	-
2025-12-10	SELL	-232	63.780	61.360	61.602	USD -14,292	-
2025-12-09	SELL	-1,190	62.760	61.040	61.212	USD -72,842	-
2025-12-08	SELL	-58	62.540	61.635	61.725	USD -3,580	-
2025-12-05	SELL	-4,089	65.070	62.635	62.878	USD -257,110	-
2025-12-03	BUY	174	65.380	64.130	64.255	USD 11,180	-
2025-12-02	BUY	290	64.640	63.670	63.767	USD 18,492	-
2025-12-01	BUY	203	65.430	63.510	63.702	USD 12,932	-
2025-11-28	BUY	29	65.040	64.155	64.243	USD 1,863	-
2025-11-26	BUY	29	64.890	62.882	63.083	USD 1,829	-
2025-11-26	BUY	29	64.890	62.882	63.083	USD 1,829	-
2025-11-25	SELL	-493	63.710	61.950	62.126	USD -30,628	-
2025-11-24	SELL	-1,044	62.660	61.720	61.814	USD -64,534	-
2025-11-21	SELL	-522	63.285	60.395	60.684	USD -31,677	-
2025-11-20	SELL	-609	60.581	59.600	59.698	USD -36,356	-
2025-11-19	SELL	-290	59.900	58.710	58.829	USD -17,060	-
2025-11-18	SELL	-928	59.595	58.290	58.421	USD -54,214	-
2025-11-17	SELL	-58	60.860	59.230	59.393	USD -3,445	-
2025-11-14	SELL	-203	62.020	60.640	60.778	USD -12,338	-
2025-11-13	SELL	-232	63.050	61.600	61.745	USD -14,325	-
2025-11-10	BUY	232	62.245	61.010	61.133	USD 14,183	-
2025-11-06	SELL	-140	63.730	62.020	62.191	USD -8,707	-
2025-11-05	SELL	-87	64.475	61.510	61.806	USD -5,377	-
2025-11-04	SELL	-370	63.680	62.523	62.639	USD -23,176	-
2025-10-31	SELL	-58	65.175	64.315	64.401	USD -3,735	-
2025-10-30	BUY	203	66.585	64.695	64.884	USD 13,171	-
2025-10-29	BUY	203	65.220	68.000	67.722	USD 13,748	-
2025-10-28	BUY	870	68.430	69.270	69.186	USD 60,192	-
2025-10-27	BUY	464	68.320	69.310	69.211	USD 32,114	-
2025-10-24	BUY	58	68.140	70.450	70.219	USD 4,073	-
2025-10-23	SELL	-116	69.490	69.650	69.634	USD -8,078	-
2025-10-22	BUY	232	68.980	70.390	70.249	USD 16,298	-
2025-10-21	BUY	87	70.180	70.510	70.477	USD 6,131	-
2025-10-17	BUY	435	67.870	68.410	68.356	USD 29,735	-
2025-10-16	BUY	29	68.030	68.120	68.111	USD 1,975	-
2025-10-14	SELL	-174	68.130	68.440	68.409	USD -11,903	-
2025-10-10	SELL	-29	65.090	68.170	67.862	USD -1,968	-
2025-10-07	BUY	870	68.530	69.050	68.998	USD 60,028	-
2025-10-06	BUY	29	68.790	70.720	70.527	USD 2,045	-
2025-10-03	BUY	406	70.380	71.660	71.532	USD 29,042	-
2025-10-02	BUY	319	71.000	71.060	71.054	USD 22,666	-
2025-10-01	BUY	203	70.220	70.750	70.697	USD 14,351	-
2025-09-30	BUY	290	70.390	70.550	70.534	USD 20,455	-
2025-09-29	BUY	261	70.040	71.100	70.994	USD 18,529	-
2025-09-26	BUY	319	70.440	70.840	70.800	USD 22,585	-
2025-09-25	BUY	406	70.480	71.750	71.623	USD 29,079	-
2025-09-18	BUY	30	72.990	73.290	73.260	USD 2,198	-
2025-09-17	BUY	270	72.470	75.540	75.233	USD 20,313	-
2025-09-11	BUY	150	75.220	75.420	75.400	USD 11,310	-
2025-09-09	BUY	150	73.450	75.460	75.259	USD 11,289	-
2025-07-24	BUY	30	67.430	67.900	67.853	USD 2,036	-
2025-07-23	BUY	180	67.860	68.340	68.292	USD 12,293	-
2025-07-22	BUY	270	66.710	66.900	66.881	USD 18,058	-
2025-07-21	BUY	60	65.130	66.000	65.913	USD 3,955	-
2025-07-18	SELL	-300	65.560	66.330	66.253	USD -19,876	-
2025-07-17	BUY	30	65.880	66.040	66.024	USD 1,981	-
2025-07-16	BUY	120	64.980	65.290	65.259	USD 7,831	-
2025-07-15	SELL	-450	64.440	67.700	67.374	USD -30,318	-
2025-07-14	BUY	240	65.910	66.070	66.054	USD 15,853	-
2025-07-11	SELL	-60	65.850	66.620	66.543	USD -3,993	-
2025-07-10	BUY	240	67.500	68.490	68.391	USD 16,414	-
2025-07-09	BUY	240	66.890	67.110	67.088	USD 16,101	-
2025-07-08	BUY	180	65.550	66.640	66.531	USD 11,976	-
2025-07-07	SELL	-690	65.300	66.550	66.425	USD -45,833	-
2025-07-02	SELL	-870	67.280	67.500	67.478	USD -58,706	-
2025-06-30	BUY	510	64.360	64.520	64.504	USD 32,897	-
2025-06-27	BUY	270	64.170	64.740	64.683	USD 17,464	-
2025-06-25	SELL	-60	63.190	63.780	63.721	USD -3,823	-
2025-06-24	BUY	30	63.780	63.950	63.933	USD 1,918	-
2025-06-23	BUY	780	62.950	63.110	63.094	USD 49,213	-
2025-06-18	SELL	-180	60.900	61.870	61.773	USD -11,119	-
2025-06-13	SELL	-90	61.880	63.090	62.969	USD -5,667	-
2025-06-12	BUY	90	63.830	64.260	64.217	USD 5,780	-
2025-06-11	BUY	120	63.860	66.280	66.038	USD 7,925	-
2025-06-06	SELL	-150	63.190	64.360	64.243	USD -9,636	-
2025-06-05	SELL	-90	63.320	63.590	63.563	USD -5,721	-
2025-06-04	SELL	-120	63.360	63.750	63.711	USD -7,645	-
2025-06-02	BUY	390	61.330	61.780	61.735	USD 24,077	-
2025-05-30	SELL	-87	62.420	62.940	62.888	USD -5,471	-
2025-05-29	BUY	30	63.450	63.560	63.549	USD 1,906	-
2025-05-28	SELL	-30	62.590	64.230	64.066	USD -1,922	-
2025-05-27	BUY	330	63.490	63.570	63.562	USD 20,975	-
2025-05-23	SELL	-600	61.790	62.030	62.006	USD -37,204	-
2025-05-22	SELL	-660	62.680	63.050	63.013	USD -41,589	-
2025-05-21	BUY	30	63.010	65.010	64.810	USD 1,944	-
2025-05-20	BUY	240	65.900	66.660	66.584	USD 15,980	-
2025-05-19	BUY	870	66.730	66.890	66.874	USD 58,180	-
2025-05-16	BUY	810	67.660	67.710	67.705	USD 54,841	-
2025-05-15	BUY	660	67.220	67.430	67.409	USD 44,490	-
2025-05-14	BUY	600	66.640	67.980	67.846	USD 40,708	-
2025-05-13	SELL	-120	68.070	69.920	69.735	USD -8,368	-
2025-05-12	BUY	30	69.160	69.460	69.430	USD 2,083	-
2025-05-09	BUY	90	62.100	62.580	62.532	USD 5,628	-
2025-05-08	SELL	-870	61.710	62.250	62.196	USD -54,111	-
2025-05-07	SELL	-420	60.420	60.760	60.726	USD -25,505	-
2025-05-06	BUY	1,050	60.560	61.680	61.568	USD 64,646	-
2025-05-02	BUY	90	62.270	62.680	62.639	USD 5,638	-
2025-05-01	SELL	-150	60.300	61.300	61.200	USD -9,180	-
2025-04-30	BUY	90	60.610	60.670	60.664	USD 5,460	-
2025-04-29	BUY	210	60.460	61.260	61.180	USD 12,848	-
2025-04-28	BUY	448	60.480	61.670	61.551	USD 27,575	-
2025-04-25	BUY	420	60.420	60.830	60.789	USD 25,531	-
2025-04-24	BUY	120	60.300	60.440	60.426	USD 7,251	-
2025-04-23	BUY	330	59.320	65.460	64.846	USD 21,399	-
2025-04-22	SELL	-182	61.430	61.650	61.628	USD -11,216	-
2025-04-17	BUY	60	61.580	62.030	61.985	USD 3,719	-
2025-04-16	BUY	120	60.880	62.300	62.158	USD 7,459	-
2025-04-15	BUY	600	61.870	63.210	63.076	USD 37,846	-
2025-04-11	BUY	750	61.940	62.540	62.480	USD 46,860	-
2025-04-10	BUY	1,230	61.700	62.460	62.384	USD 76,732	-
2025-04-09	BUY	240	63.770	64.390	64.328	USD 15,439	-
2025-04-08	BUY	630	58.730	62.000	61.673	USD 38,854	-
2025-04-07	BUY	719	60.960	64.040	63.732	USD 45,823	-
2025-04-04	SELL	-1,800	62.920	64.690	64.513	USD -116,123	-
2025-04-02	BUY	210	71.060	71.230	71.213	USD 14,955	-
2025-03-31	SELL	-810	69.540	69.950	69.909	USD -56,626	-
2025-03-28	SELL	-510	68.670	70.890	70.668	USD -36,041	-
2025-03-27	SELL	-150	70.460	70.770	70.739	USD -10,611	-
2025-03-26	BUY	270	70.410	71.170	71.094	USD 19,195	-
2025-03-25	SELL	-360	70.390	71.230	71.146	USD -25,613	-
2025-03-24	BUY	210	70.780	71.230	71.185	USD 14,949	-
2025-03-21	BUY	360	69.600	69.730	69.717	USD 25,098	-
2025-03-19	BUY	56	71.610	71.750	71.736	USD 4,017	-
2025-03-18	SELL	-540	70.680	71.420	71.346	USD -38,527	-
2025-03-17	BUY	570	71.090	71.350	71.324	USD 40,655	-
2025-03-14	BUY	510	70.310	70.420	70.409	USD 35,909	-
2025-03-13	BUY	2,516	69.210	71.380	71.163	USD 179,046	-
2025-03-12	BUY	1,200	71.130	72.030	71.940	USD 86,328	-
2025-03-11	BUY	480	71.390	74.510	74.198	USD 35,615	-
2025-03-07	BUY	282	75.200	75.720	75.668	USD 21,338	-
2025-03-06	SELL	-270	74.150	74.560	74.519	USD -20,120	-
2025-03-05	BUY	934	73.580	75.160	75.002	USD 70,052	-
2025-03-04	BUY	180	72.500	74.090	73.931	USD 13,308	-
2025-03-03	BUY	810	73.940	76.210	75.983	USD 61,546	-
2025-02-28	SELL	-210	75.180	75.590	75.549	USD -15,865	-
2025-02-27	BUY	30	74.710	76.360	76.195	USD 2,286	-
2025-02-26	SELL	-60	76.030	76.710	76.642	USD -4,599	-
2025-02-25	BUY	570	76.090	76.710	76.648	USD 43,689	-
2025-02-21	BUY	420	74.830	76.440	76.279	USD 32,037	-
2025-02-20	BUY	240	76.280	76.810	76.757	USD 18,422	-
2025-02-19	BUY	60	76.660	77.420	77.344	USD 4,641	-
2025-02-18	BUY	150	77.300	78.700	78.560	USD 11,784	-
2025-02-13	BUY	510	77.620	77.750	77.737	USD 39,646	-
2025-02-12	BUY	180	76.720	77.070	77.035	USD 13,866	-
2025-02-11	SELL	-60	78.650	78.940	78.911	USD -4,735	-
2025-02-07	SELL	-240	77.250	77.720	77.673	USD -18,642	-
2025-02-06	BUY	120	77.450	78.420	78.323	USD 9,399	-
2025-02-04	BUY	1,050	77.290	78.340	78.235	USD 82,147	-
2025-02-03	BUY	390	77.640	78.380	78.306	USD 30,539	-
2025-01-31	BUY	90	79.280	80.710	80.567	USD 7,251	-
2025-01-30	BUY	60	81.100	81.450	81.415	USD 4,885	-
2025-01-29	BUY	570	79.690	81.110	80.968	USD 46,152	-
2025-01-28	BUY	270	80.400	81.780	81.642	USD 22,043	-
2025-01-27	BUY	420	81.850	82.180	82.147	USD 34,502	-
2025-01-24	BUY	270	79.250	80.130	80.042	USD 21,611	-
2025-01-23	BUY	780	79.440	79.530	79.521	USD 62,026	-
2025-01-02	BUY	990	71.620	73.490	73.303	USD 72,570	-
2024-12-30	BUY	398	72.520	72.960	72.916	USD 29,021	-
2024-12-10	BUY	210	79.350	81.190	81.006	USD 17,011	-
2024-12-09	BUY	240	81.240	82.020	81.942	USD 19,666	-
2024-12-06	BUY	360	81.010	81.710	81.640	USD 29,390	-
2024-12-05	BUY	90	80.390	80.920	80.867	USD 7,278	-
2024-12-04	BUY	330	80.360	80.630	80.603	USD 26,599	-
2024-12-03	BUY	1,056	80.760	81.170	81.129	USD 85,672	-
2024-12-02	BUY	89	80.500	80.900	80.860	USD 7,197	-
2024-11-29	BUY	690	80.560	81.200	81.136	USD 55,984	-
2024-11-27	BUY	810	80.420	81.480	81.374	USD 65,913	-
2024-11-26	BUY	1,740	80.710	81.750	81.646	USD 142,064	-
2024-11-25	BUY	1,800	82.170	83.060	82.971	USD 149,348	-
2024-11-22	BUY	2,100	79.010	79.430	79.388	USD 166,715	-
2024-11-21	BUY	330	78.330	78.490	78.474	USD 25,896	-
2024-11-20	BUY	300	77.010	77.190	77.172	USD 23,152	-
2024-11-19	BUY	270	76.170	76.880	76.809	USD 20,738	-
2024-11-18	BUY	2,430	77.080	78.240	78.124	USD 189,841	-
2024-11-12	BUY	840	79.020	80.840	80.658	USD 67,753	-
2024-11-11	BUY	570	80.770	81.830	81.724	USD 46,583	-
2024-11-08	BUY	428	80.950	82.040	81.931	USD 35,066	-
2024-11-07	BUY	2,670	80.240	80.950	80.879	USD 215,947	-
2024-11-06	BUY	810	80.210	81.390	81.272	USD 65,830	-
2024-11-05	BUY	1,406	81.780	81.790	81.789	USD 114,995	-
2024-11-04	BUY	210	80.790	81.620	81.537	USD 17,123	-
2024-11-01	BUY	480	80.180	81.230	81.125	USD 38,940	-
2024-10-31	BUY	120	79.910	81.020	80.909	USD 9,709	-
2024-10-30	BUY	298	80.350	81.110	81.034	USD 24,148	-
2024-10-29	BUY	870	81.300	82.430	82.317	USD 71,616	-
2024-10-28	SELL	-210	81.680	82.700	82.598	USD -17,346	-
2024-10-25	BUY	360	81.260	82.890	82.727	USD 29,782	-
2024-10-24	BUY	240	82.880	83.100	83.078	USD 19,939	-
2024-10-23	BUY	300	81.950	82.920	82.823	USD 24,847	-
2024-10-22	BUY	1,614	82.200	83.450	83.325	USD 134,487	-
2024-10-21	BUY	840	84.190	85.890	85.720	USD 72,005	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	328,978	66	452,705	72.7%
2025-09-18	436,669	199	611,735	71.4%
2025-09-17	416,342	6	619,559	67.2%
2025-09-16	311,602	5	732,492	42.5%
2025-09-15	325,540	27	460,169	70.7%
2025-09-12	275,476	0	566,735	48.6%
2025-09-11	228,929	0	554,198	41.3%
2025-09-10	337,591	0	594,353	56.8%
2025-09-09	761,400	26	1,282,231	59.4%
2025-09-08	384,571	0	813,271	47.3%
2025-09-05	665,317	0	909,992	73.1%
2025-09-04	550,643	0	759,620	72.5%
2025-09-03	196,358	0	343,415	57.2%
2025-09-02	557,008	45	842,018	66.2%
2025-08-29	195,440	0	312,567	62.5%
2025-08-28	238,424	0	513,178	46.5%
2025-08-27	219,709	0	534,152	41.1%
2025-08-26	349,169	0	618,563	56.4%
2025-08-25	470,543	342	718,006	65.5%
2025-08-22	543,429	1,183	898,239	60.5%
2025-08-21	244,304	269	414,021	59.0%
2025-08-20	633,445	677	921,357	68.8%
2025-08-19	374,894	0	678,483	55.3%
2025-08-18	316,126	1	598,655	52.8%
2025-08-15	439,537	123	781,219	56.3%
2025-08-14	392,842	42	762,837	51.5%
2025-08-13	359,220	0	913,753	39.3%
2025-08-12	429,745	78	1,328,574	32.3%
2025-08-11	393,216	27,023	812,903	48.4%
2025-08-08	236,046	0	438,418	53.8%
2025-08-07	294,748	52	675,493	43.6%
2025-08-06	393,500	115	707,942	55.6%
2025-08-05	364,336	300	794,533	45.9%
2025-08-04	600,323	100	1,008,882	59.5%
2025-08-01	773,864	700	1,370,781	56.5%
2025-07-31	1,030,512	0	1,783,975	57.8%
2025-07-30	854,453	310	1,628,744	52.5%
2025-07-29	592,572	0	1,093,735	54.2%
2025-07-28	337,257	0	594,632	56.7%
2025-07-25	180,106	223	461,830	39.0%
2025-07-24	430,568	30	782,827	55.0%
2025-07-23	623,661	3	1,063,979	58.6%
2025-07-22	295,646	31	654,000	45.2%
2025-07-21	272,057	0	544,306	50.0%
2025-07-18	273,636	0	530,789	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.