Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for MDT

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options: Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00: Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22: Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat: Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MDT holdings

Date	Number of MDT Shares Held	Base Market Value of MDT Shares	Local Market Value of MDT Shares	Change in MDT Shares Held	Change in MDT Base Value	Current Price per MDT Share Held	Previous Price per MDT Share Held
2025-09-18 (Thursday)	3,033,393	USD 289,962,037	USD 289,962,037	180	USD 3,080,751	USD 95.59	USD 94.58
2025-09-17 (Wednesday)	3,033,213	USD 286,881,286	USD 286,881,286	1,620	USD 1,335,541	USD 94.58	USD 94.19
2025-09-16 (Tuesday)	3,031,593	USD 285,545,745	USD 285,545,745
2025-09-15 (Monday)	3,030,873	USD 283,174,464	USD 283,174,464
2025-09-12 (Friday)	3,029,073	USD 284,823,734	USD 284,823,734
2025-09-11 (Thursday)	3,028,533	USD 285,439,235	USD 285,439,235	900	USD 5,928,156	USD 94.25	USD 92.32
2025-09-10 (Wednesday)	3,027,633	USD 279,511,079	USD 279,511,079	0	USD -5,298,357	USD 92.32	USD 94.07
2025-09-09 (Tuesday)	3,027,633	USD 284,809,436	USD 284,809,436	900	USD 3,353,534	USD 94.07	USD 92.99
2025-09-08 (Monday)	3,026,733	USD 281,455,902	USD 281,455,902

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00BL3J3G74

Show aggregate share trades of MDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 180 95.590* 87.92
2025-09-17 BUY 1,620 94.580* 87.88
2025-09-11 BUY 900 94.250* 87.84
2025-09-09 BUY 900 94.070* 87.78
2025-07-31 BUY 179 90.240* 87.77
2025-07-30 BUY 1,432 91.640* 87.74
2025-07-29 BUY 179 92.440* 87.72
2025-07-24 BUY 179 92.320* 87.69
2025-07-23 BUY 1,074 92.010* 87.66
2025-07-22 BUY 1,611 91.650* 87.64
2025-07-21 BUY 360 89.700* 87.63
2025-07-18 SELL -1,800 89.610* 87.61 Profit of 157,705 on sale
2025-07-17 BUY 180 89.530* 87.60
2025-07-16 BUY 720 89.780* 87.59
2025-07-15 SELL -2,715 89.220* 87.58 Profit of 237,777 on sale
2025-07-14 BUY 1,432 89.730* 87.57
2025-07-11 SELL -358 89.920* 87.55 Profit of 31,343 on sale
2025-07-10 BUY 1,432 89.400* 87.54
2025-07-09 BUY 1,432 89.000* 87.53
2025-07-08 BUY 1,076 88.580* 87.52
2025-07-07 SELL -4,140 87.670* 87.52 Profit of 362,342 on sale
2025-07-02 SELL -5,220 88.280* 87.51 Profit of 456,781 on sale
2025-06-30 BUY 3,060 87.170* 87.51
2025-06-27 BUY 1,611 86.020* 87.52
2025-06-25 SELL -358 85.970* 87.54 Profit of 31,338 on sale
2025-06-24 BUY 179 86.080* 87.55
2025-06-23 BUY 4,654 85.960* 87.56
2025-06-18 SELL -1,080 85.730* 87.58 Profit of 94,590 on sale
2025-06-13 SELL -540 87.270* 87.59 Profit of 47,300 on sale
2025-06-12 BUY 540 88.490* 87.59
2025-06-11 BUY 720 88.060* 87.58
2025-06-06 SELL -895 87.440* 87.58 Profit of 78,386 on sale
2025-06-05 SELL -537 87.000* 87.59 Profit of 47,034 on sale
2025-06-04 SELL -712 85.600* 87.60 Profit of 62,372 on sale
2025-06-02 BUY 2,314 83.740* 87.65
2025-05-30 SELL -516 82.980* 87.68 Profit of 45,244 on sale
2025-05-29 BUY 178 82.410* 87.72
2025-05-28 SELL -177 81.240* 87.77 Profit of 15,536 on sale
2025-05-27 BUY 1,958 81.180* 87.82
2025-05-23 SELL -3,560 80.680* 87.94 Profit of 313,049 on sale
2025-05-22 SELL -3,916 80.910* 87.99 Profit of 344,573 on sale
2025-05-21 BUY 178 84.410* 88.02
2025-05-20 BUY 1,424 86.370* 88.03
2025-05-19 BUY 5,162 86.970* 88.04
2025-05-16 BUY 4,806 86.440* 88.05
2025-05-15 BUY 3,916 86.110* 88.07
2025-05-14 BUY 3,560 84.250* 88.10
2025-05-13 SELL -712 85.110* 88.13 Profit of 62,747 on sale
2025-05-12 BUY 178 85.810* 88.15
2025-05-09 BUY 534 83.480* 88.19
2025-05-08 SELL -5,162 83.620* 88.23 Profit of 455,426 on sale
2025-05-07 SELL -2,492 83.160* 88.27 Profit of 219,971 on sale
2025-05-06 BUY 6,230 82.320* 88.32
2025-05-02 BUY 534 84.850* 88.40
2025-05-01 SELL -890 83.560* 88.44 Profit of 78,712 on sale
2025-04-30 BUY 534 84.760* 88.47
2025-04-29 BUY 1,246 84.600* 88.51
2025-04-28 BUY 2,643 84.040* 88.55
2025-04-25 BUY 2,478 84.160* 88.59
2025-04-24 BUY 708 84.300* 88.63
2025-04-23 BUY 1,947 83.750* 88.68
2025-04-22 SELL -1,074 83.370* 88.73 Profit of 95,297 on sale
2025-04-17 BUY 354 82.600* 88.85
2025-04-16 BUY 7,117 82.700* 88.91
2025-04-15 BUY 3,560 82.370* 88.98
2025-04-11 BUY 4,450 82.900* 89.09
2025-04-10 BUY 7,298 82.540* 89.16
2025-04-09 BUY 1,424 85.280* 89.20
2025-04-08 BUY 3,738 81.880* 89.27
2025-04-07 BUY 4,241 83.150* 89.34
2025-04-04 SELL -10,620 82.880* 89.41 Profit of 949,502 on sale
2025-04-02 BUY 1,239 88.860* 89.41
2025-03-31 SELL -4,779 89.860* 89.42 Profit of 427,330 on sale
2025-03-28 SELL -3,009 87.630* 89.44 Profit of 269,120 on sale
2025-03-27 SELL -885 88.980* 89.44 Profit of 79,158 on sale
2025-03-26 BUY 1,593 88.230* 89.46
2025-03-25 SELL -2,124 88.590* 89.47 Profit of 190,029 on sale
2025-03-24 BUY 1,239 90.130* 89.46
2025-03-21 BUY 2,124 90.330* 89.45
2025-03-19 BUY 332 91.870* 89.40
2025-03-18 SELL -3,204 92.210* 89.36 Profit of 286,321 on sale
2025-03-17 BUY 3,382 93.350* 89.31
2025-03-14 BUY 3,026 93.070* 89.27
2025-03-13 BUY 14,928 92.330* 89.23
2025-03-12 BUY 7,120 91.510* 89.20
2025-03-11 BUY 2,848 93.280* 89.14
2025-03-07 BUY 1,684 94.500* 89.01
2025-03-06 SELL -1,602 93.130* 88.95 Profit of 142,501 on sale
2025-03-05 BUY 5,542 94.060* 88.88
2025-03-04 BUY 1,062 93.030* 88.82
2025-03-03 BUY 4,806 94.300* 88.74
2025-02-28 SELL -1,239 92.020* 88.70 Profit of 109,895 on sale
2025-02-27 BUY 177 90.740* 88.67
2025-02-26 SELL -354 90.580* 88.64 Profit of 31,378 on sale
2025-02-25 BUY 3,363 90.480* 88.61
2025-02-21 BUY 2,478 89.940* 88.56
2025-02-20 BUY 1,416 87.940* 88.57
2025-02-19 BUY 354 87.000* 88.60
2025-02-18 BUY 885 86.070* 88.64
2025-02-13 BUY 3,009 92.200* 88.44
2025-02-12 BUY 1,062 91.350* 88.39
2025-02-11 SELL -354 91.200* 88.34 Profit of 31,271 on sale
2025-02-07 SELL -1,416 90.010* 88.26 Profit of 124,973 on sale
2025-02-06 BUY 708 90.820* 88.21
2025-02-04 BUY 6,195 90.970* 88.09
2025-02-03 BUY 2,301 90.530* 88.04
2025-01-31 BUY 531 90.820* 87.98
2025-01-30 BUY 354 91.990* 87.90
2025-01-29 BUY 3,363 91.410* 87.82
2025-01-28 BUY 1,593 91.980* 87.73
2025-01-27 BUY 2,478 92.460* 87.63
2025-01-24 BUY 1,593 90.190* 87.57
2025-01-23 BUY 4,602 89.250* 87.53
2025-01-02 BUY 5,841 80.220* 87.70
2024-12-30 BUY 46,001 79.610* 87.90
2024-12-10 BUY 1,239 83.580* 88.01
2024-12-09 BUY 1,416 83.960* 88.11
2024-12-06 BUY 2,124 84.010* 88.22
2024-12-05 BUY 531 84.140* 88.33
2024-12-04 BUY 1,947 85.320* 88.42
2024-12-03 BUY 6,240 85.710* 88.49
2024-12-02 BUY 522 86.540* 88.55
2024-11-29 BUY 4,071 86.540* 88.61
2024-11-27 BUY 4,779 86.270* 88.76
2024-11-26 BUY 10,266 85.680* 88.98
2024-11-26 BUY 10,266 85.680* 88.98
2024-11-25 BUY 10,560 85.750* 89.21
2024-11-25 BUY 10,560 85.750* 89.21
2024-11-22 BUY 12,390 86.210* 89.33
2024-11-21 BUY 1,947 84.740* 89.51
2024-11-20 BUY 1,770 84.110* 89.74
2024-11-19 BUY 1,593 85.000* 89.94
2024-11-18 BUY 14,337 87.590* 90.05
2024-11-12 BUY 4,956 88.300* 90.14
2024-11-11 BUY 3,363 88.270* 90.23
2024-11-08 BUY 2,534 87.720* 90.36
2024-11-07 BUY 15,664 88.120* 90.48
2024-11-06 BUY 12,998 90.110* 90.51
2024-11-05 BUY 7,014 89.680* 90.62
2024-11-05 BUY 7,014 89.680* 90.62
2024-11-04 BUY 1,232 89.310* 90.71
2024-11-01 BUY 2,816 90.070* 90.76
2024-10-31 BUY 708 89.250* 90.89
2024-10-30 BUY 1,758 90.500* 90.92
2024-10-29 BUY 6,549 90.320* 90.98
2024-10-28 SELL -1,239 90.600* 91.08 Profit of 112,843 on sale
2024-10-28 SELL -1,239 90.600* 91.08 Profit of 112,843 on sale
2024-10-25 BUY 2,124 90.590* 91.24
2024-10-25 BUY 2,124 90.590* 91.24
2024-10-24 BUY 1,416 90.990* 91.36
2024-10-24 BUY 1,416 90.990* 91.36
2024-10-23 BUY 1,770 92.270* 91.06
2024-10-22 BUY 9,525 91.120* 91.03
2024-10-21 BUY 4,956 91.030* 0.00
2024-10-21 BUY 4,956 91.030* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	180	95.590*	87.92
2025-09-17	BUY	1,620	94.580*	87.88
2025-09-11	BUY	900	94.250*	87.84
2025-09-09	BUY	900	94.070*	87.78
2025-07-31	BUY	179	90.240*	87.77
2025-07-30	BUY	1,432	91.640*	87.74
2025-07-29	BUY	179	92.440*	87.72
2025-07-24	BUY	179	92.320*	87.69
2025-07-23	BUY	1,074	92.010*	87.66
2025-07-22	BUY	1,611	91.650*	87.64
2025-07-21	BUY	360	89.700*	87.63
2025-07-18	SELL	-1,800	89.610*	87.61 Profit of 157,705 on sale
2025-07-17	BUY	180	89.530*	87.60
2025-07-16	BUY	720	89.780*	87.59
2025-07-15	SELL	-2,715	89.220*	87.58 Profit of 237,777 on sale
2025-07-14	BUY	1,432	89.730*	87.57
2025-07-11	SELL	-358	89.920*	87.55 Profit of 31,343 on sale
2025-07-10	BUY	1,432	89.400*	87.54
2025-07-09	BUY	1,432	89.000*	87.53
2025-07-08	BUY	1,076	88.580*	87.52
2025-07-07	SELL	-4,140	87.670*	87.52 Profit of 362,342 on sale
2025-07-02	SELL	-5,220	88.280*	87.51 Profit of 456,781 on sale
2025-06-30	BUY	3,060	87.170*	87.51
2025-06-27	BUY	1,611	86.020*	87.52
2025-06-25	SELL	-358	85.970*	87.54 Profit of 31,338 on sale
2025-06-24	BUY	179	86.080*	87.55
2025-06-23	BUY	4,654	85.960*	87.56
2025-06-18	SELL	-1,080	85.730*	87.58 Profit of 94,590 on sale
2025-06-13	SELL	-540	87.270*	87.59 Profit of 47,300 on sale
2025-06-12	BUY	540	88.490*	87.59
2025-06-11	BUY	720	88.060*	87.58
2025-06-06	SELL	-895	87.440*	87.58 Profit of 78,386 on sale
2025-06-05	SELL	-537	87.000*	87.59 Profit of 47,034 on sale
2025-06-04	SELL	-712	85.600*	87.60 Profit of 62,372 on sale
2025-06-02	BUY	2,314	83.740*	87.65
2025-05-30	SELL	-516	82.980*	87.68 Profit of 45,244 on sale
2025-05-29	BUY	178	82.410*	87.72
2025-05-28	SELL	-177	81.240*	87.77 Profit of 15,536 on sale
2025-05-27	BUY	1,958	81.180*	87.82
2025-05-23	SELL	-3,560	80.680*	87.94 Profit of 313,049 on sale
2025-05-22	SELL	-3,916	80.910*	87.99 Profit of 344,573 on sale
2025-05-21	BUY	178	84.410*	88.02
2025-05-20	BUY	1,424	86.370*	88.03
2025-05-19	BUY	5,162	86.970*	88.04
2025-05-16	BUY	4,806	86.440*	88.05
2025-05-15	BUY	3,916	86.110*	88.07
2025-05-14	BUY	3,560	84.250*	88.10
2025-05-13	SELL	-712	85.110*	88.13 Profit of 62,747 on sale
2025-05-12	BUY	178	85.810*	88.15
2025-05-09	BUY	534	83.480*	88.19
2025-05-08	SELL	-5,162	83.620*	88.23 Profit of 455,426 on sale
2025-05-07	SELL	-2,492	83.160*	88.27 Profit of 219,971 on sale
2025-05-06	BUY	6,230	82.320*	88.32
2025-05-02	BUY	534	84.850*	88.40
2025-05-01	SELL	-890	83.560*	88.44 Profit of 78,712 on sale
2025-04-30	BUY	534	84.760*	88.47
2025-04-29	BUY	1,246	84.600*	88.51
2025-04-28	BUY	2,643	84.040*	88.55
2025-04-25	BUY	2,478	84.160*	88.59
2025-04-24	BUY	708	84.300*	88.63
2025-04-23	BUY	1,947	83.750*	88.68
2025-04-22	SELL	-1,074	83.370*	88.73 Profit of 95,297 on sale
2025-04-17	BUY	354	82.600*	88.85
2025-04-16	BUY	7,117	82.700*	88.91
2025-04-15	BUY	3,560	82.370*	88.98
2025-04-11	BUY	4,450	82.900*	89.09
2025-04-10	BUY	7,298	82.540*	89.16
2025-04-09	BUY	1,424	85.280*	89.20
2025-04-08	BUY	3,738	81.880*	89.27
2025-04-07	BUY	4,241	83.150*	89.34
2025-04-04	SELL	-10,620	82.880*	89.41 Profit of 949,502 on sale
2025-04-02	BUY	1,239	88.860*	89.41
2025-03-31	SELL	-4,779	89.860*	89.42 Profit of 427,330 on sale
2025-03-28	SELL	-3,009	87.630*	89.44 Profit of 269,120 on sale
2025-03-27	SELL	-885	88.980*	89.44 Profit of 79,158 on sale
2025-03-26	BUY	1,593	88.230*	89.46
2025-03-25	SELL	-2,124	88.590*	89.47 Profit of 190,029 on sale
2025-03-24	BUY	1,239	90.130*	89.46
2025-03-21	BUY	2,124	90.330*	89.45
2025-03-19	BUY	332	91.870*	89.40
2025-03-18	SELL	-3,204	92.210*	89.36 Profit of 286,321 on sale
2025-03-17	BUY	3,382	93.350*	89.31
2025-03-14	BUY	3,026	93.070*	89.27
2025-03-13	BUY	14,928	92.330*	89.23
2025-03-12	BUY	7,120	91.510*	89.20
2025-03-11	BUY	2,848	93.280*	89.14
2025-03-07	BUY	1,684	94.500*	89.01
2025-03-06	SELL	-1,602	93.130*	88.95 Profit of 142,501 on sale
2025-03-05	BUY	5,542	94.060*	88.88
2025-03-04	BUY	1,062	93.030*	88.82
2025-03-03	BUY	4,806	94.300*	88.74
2025-02-28	SELL	-1,239	92.020*	88.70 Profit of 109,895 on sale
2025-02-27	BUY	177	90.740*	88.67
2025-02-26	SELL	-354	90.580*	88.64 Profit of 31,378 on sale
2025-02-25	BUY	3,363	90.480*	88.61
2025-02-21	BUY	2,478	89.940*	88.56
2025-02-20	BUY	1,416	87.940*	88.57
2025-02-19	BUY	354	87.000*	88.60
2025-02-18	BUY	885	86.070*	88.64
2025-02-13	BUY	3,009	92.200*	88.44
2025-02-12	BUY	1,062	91.350*	88.39
2025-02-11	SELL	-354	91.200*	88.34 Profit of 31,271 on sale
2025-02-07	SELL	-1,416	90.010*	88.26 Profit of 124,973 on sale
2025-02-06	BUY	708	90.820*	88.21
2025-02-04	BUY	6,195	90.970*	88.09
2025-02-03	BUY	2,301	90.530*	88.04
2025-01-31	BUY	531	90.820*	87.98
2025-01-30	BUY	354	91.990*	87.90
2025-01-29	BUY	3,363	91.410*	87.82
2025-01-28	BUY	1,593	91.980*	87.73
2025-01-27	BUY	2,478	92.460*	87.63
2025-01-24	BUY	1,593	90.190*	87.57
2025-01-23	BUY	4,602	89.250*	87.53
2025-01-02	BUY	5,841	80.220*	87.70
2024-12-30	BUY	46,001	79.610*	87.90
2024-12-10	BUY	1,239	83.580*	88.01
2024-12-09	BUY	1,416	83.960*	88.11
2024-12-06	BUY	2,124	84.010*	88.22
2024-12-05	BUY	531	84.140*	88.33
2024-12-04	BUY	1,947	85.320*	88.42
2024-12-03	BUY	6,240	85.710*	88.49
2024-12-02	BUY	522	86.540*	88.55
2024-11-29	BUY	4,071	86.540*	88.61
2024-11-27	BUY	4,779	86.270*	88.76
2024-11-26	BUY	10,266	85.680*	88.98
2024-11-26	BUY	10,266	85.680*	88.98
2024-11-25	BUY	10,560	85.750*	89.21
2024-11-25	BUY	10,560	85.750*	89.21
2024-11-22	BUY	12,390	86.210*	89.33
2024-11-21	BUY	1,947	84.740*	89.51
2024-11-20	BUY	1,770	84.110*	89.74
2024-11-19	BUY	1,593	85.000*	89.94
2024-11-18	BUY	14,337	87.590*	90.05
2024-11-12	BUY	4,956	88.300*	90.14
2024-11-11	BUY	3,363	88.270*	90.23
2024-11-08	BUY	2,534	87.720*	90.36
2024-11-07	BUY	15,664	88.120*	90.48
2024-11-06	BUY	12,998	90.110*	90.51
2024-11-05	BUY	7,014	89.680*	90.62
2024-11-05	BUY	7,014	89.680*	90.62
2024-11-04	BUY	1,232	89.310*	90.71
2024-11-01	BUY	2,816	90.070*	90.76
2024-10-31	BUY	708	89.250*	90.89
2024-10-30	BUY	1,758	90.500*	90.92
2024-10-29	BUY	6,549	90.320*	90.98
2024-10-28	SELL	-1,239	90.600*	91.08 Profit of 112,843 on sale
2024-10-28	SELL	-1,239	90.600*	91.08 Profit of 112,843 on sale
2024-10-25	BUY	2,124	90.590*	91.24
2024-10-25	BUY	2,124	90.590*	91.24
2024-10-24	BUY	1,416	90.990*	91.36
2024-10-24	BUY	1,416	90.990*	91.36
2024-10-23	BUY	1,770	92.270*	91.06
2024-10-22	BUY	9,525	91.120*	91.03
2024-10-21	BUY	4,956	91.030*	0.00
2024-10-21	BUY	4,956	91.030*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,383,686	65	2,817,873	49.1%
2025-09-18	1,308,172	2,824	2,148,557	60.9%
2025-09-17	712,973	160	1,585,267	45.0%
2025-09-16	1,032,082	569	2,015,781	51.2%
2025-09-15	1,169,138	6,843	2,418,374	48.3%
2025-09-12	1,233,672	0	2,551,207	48.4%
2025-09-11	1,707,833	165	3,577,633	47.7%
2025-09-10	1,216,761	142	2,172,359	56.0%
2025-09-09	1,185,668	46	3,344,432	35.5%
2025-09-08	610,817	155	1,638,918	37.3%
2025-09-05	628,688	32	1,600,556	39.3%
2025-09-04	869,976	887	2,450,674	35.5%
2025-09-03	427,053	129	2,332,986	18.3%
2025-09-02	556,108	656	2,975,223	18.7%
2025-08-29	477,081	3,432	2,332,332	20.5%
2025-08-28	771,705	0	2,530,514	30.5%
2025-08-27	438,250	613	1,745,138	25.1%
2025-08-26	604,850	1,539	1,355,472	44.6%
2025-08-25	555,486	604	1,929,295	28.8%
2025-08-22	346,596	227	2,067,383	16.8%
2025-08-21	673,100	11,517	2,496,543	27.0%
2025-08-20	1,727,034	109	4,797,061	36.0%
2025-08-19	3,074,706	18,966	6,975,880	44.1%
2025-08-18	1,142,508	5,070	3,736,183	30.6%
2025-08-15	1,158,520	1,767	2,406,743	48.1%
2025-08-14	630,075	1,934	2,386,525	26.4%
2025-08-13	683,221	2,520	2,432,398	28.1%
2025-08-12	735,212	1,988	2,015,978	36.5%
2025-08-11	1,500,944	28	2,290,625	65.5%
2025-08-08	1,269,445	139	2,933,300	43.3%
2025-08-07	1,612,531	66	2,837,209	56.8%
2025-08-06	547,781	2,590	2,130,289	25.7%
2025-08-05	526,041	973	1,481,626	35.5%
2025-08-04	444,920	0	1,681,416	26.5%
2025-08-01	760,374	755	2,193,523	34.7%
2025-07-31	1,350,736	3,209	2,769,213	48.8%
2025-07-30	742,373	1,596	2,086,329	35.6%
2025-07-29	564,642	20	1,431,026	39.5%
2025-07-28	718,524	1,904	1,755,492	40.9%
2025-07-25	719,485	6,993	2,271,505	31.7%
2025-07-24	815,041	849	2,434,345	33.5%
2025-07-23	903,603	5,003	2,413,336	37.4%
2025-07-22	987,854	548	2,835,311	34.8%
2025-07-21	789,033	308	1,486,573	53.1%
2025-07-18	912,034	0	1,768,201	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE