Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for META

Stock Name	Meta Platforms Inc
Ticker	META(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US30303M1027
LEI	BQ4BKCS1HXDV9HN80Z93

Show aggregate META holdings

News associated with META

What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?: Key PointsThis company has an enormous user base that it can direct AI features to with instant adoption. - 2025-09-22 07:06:00
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft: Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?: Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for META: Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-21 10:10:50
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term: Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
2 Winners of Earnings Season, and 1 Surprising Loser: Key PointsDrone maker AeroVironment broke records for revenue thanks to high demand for its products. - 2025-09-20 12:00:00
3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time: Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Company News for Sep 19, 2025: Companies in The News Are: DRI,FDS,CBRL,META - 2025-09-19 10:29:00
If You Invested $1000 in Meta Platforms a Decade Ago, This is How Much It'd Be Worth Now: Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-19 09:30:02
Validea Detailed Fundamental Analysis - META: Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-19 09:03:53
Should You Buy Meta Platforms Stock Before Oct. 29?: Key PointsMeta Platforms is on pace to deliver close to $200 billion in revenue this year. - 2025-09-19 08:45:00
3 Incredible Growth Stocks to Buy Now: Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia): Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
The Rise of Amazon Ads: Who the Winners and Losers Are: Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven": Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
Stock Market Today: Snap Rises on New Spectacles and Snap OS 2.0 Announcement: Snap Inc (NYSE: SNAP) closed at $8.44, up 5.63%. Trading volume reached 186.9 million shares, more than three times its three-month average of 59.0 million. - 2025-09-18 19:05:58
Ex-Dividend Reminder: JOYY, Johnson Controls International and Meta Platforms: Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, JOYY Inc (Symbol: JOYY), Johnson Controls International plc (Symbol: JCI), and Meta Platforms Inc (Symbol: META) will all trade ex-dividend for their respective upcoming dividends. JOYY Inc will pay its - 2025-09-18 11:51:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why: Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) META holdings

Date	Number of META Shares Held	Base Market Value of META Shares	Local Market Value of META Shares	Change in META Shares Held	Change in META Base Value	Current Price per META Share Held	Previous Price per META Share Held
2025-09-29 (Monday)	5,128,649	USD 3,812,637,667	USD 3,812,637,667
2025-09-26 (Friday)	5,125,958	USD 3,812,431,263	USD 3,812,431,263
2025-09-25 (Thursday)	5,122,669	USD 3,836,418,041	USD 3,836,418,041	4,186	USD -57,007,238	USD 748.91	USD 760.66
2025-09-24 (Wednesday)	5,118,483	USD 3,893,425,279	USD 3,893,425,279
2025-09-18 (Thursday)	5,129,104	USD 4,001,983,396	USD 4,001,983,396	300	USD 23,493,201	USD 780.25	USD 775.715
2025-09-17 (Wednesday)	5,128,804	USD 3,978,490,195	USD 3,978,490,195	2,700	USD -14,744,821	USD 775.715	USD 779
2025-09-16 (Tuesday)	5,126,104	USD 3,993,235,016	USD 3,993,235,016
2025-09-15 (Monday)	5,124,904	USD 3,919,014,089	USD 3,919,014,089
2025-09-12 (Friday)	5,121,904	USD 3,870,059,443	USD 3,870,059,443

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of META by Blackrock for IE00BL3J3G74

Show aggregate share trades of META

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 4,186 748.910* 637.13
2025-09-18 BUY 300 780.250* 636.29
2025-09-17 BUY 2,700 775.715* 635.47
2025-09-11 BUY 1,500 750.900* 634.79
2025-09-09 BUY 1,500 765.700* 633.30
2025-07-31 SELL -4,989 773.440* 632.46 Profit of 3,155,337 on sale
2025-07-30 BUY 2,400 695.210* 632.08
2025-07-29 BUY 300 700.000* 631.66
2025-07-24 BUY 300 714.800* 631.15
2025-07-23 BUY 1,800 713.580* 630.65
2025-07-22 BUY 2,700 704.810* 630.18
2025-07-21 BUY 600 712.965* 629.67
2025-07-18 SELL -3,004 704.280* 629.20 Profit of 1,890,112 on sale
2025-07-17 BUY 300 701.410* 628.74
2025-07-16 BUY 1,200 702.910* 628.27
2025-07-15 SELL -4,605 710.390* 627.74 Profit of 2,890,754 on sale
2025-07-14 BUY 2,400 720.920* 627.14
2025-07-11 SELL -600 717.510* 626.55 Profit of 375,933 on sale
2025-07-10 BUY 2,400 727.240* 625.90
2025-07-09 BUY 2,400 732.780* 625.19
2025-07-08 BUY 1,808 720.670* 624.56
2025-07-07 SELL -6,900 718.350* 623.94 Profit of 4,305,156 on sale
2025-07-02 SELL -8,700 713.570* 622.03 Profit of 5,411,682 on sale
2025-06-30 BUY 5,100 738.090* 621.24
2025-06-27 BUY 2,700 733.630* 620.46
2025-06-25 SELL -600 708.680* 619.11 Profit of 371,464 on sale
2025-06-24 BUY 312 712.200* 618.45
2025-06-23 BUY 7,800 698.530* 617.88
2025-06-18 SELL -1,812 695.770* 616.76 Profit of 1,117,574 on sale
2025-06-13 SELL -906 682.870* 615.06 Profit of 557,242 on sale
2025-06-12 BUY 906 693.360* 614.48
2025-06-11 BUY 1,208 694.140* 613.88
2025-06-06 SELL -1,510 697.710* 611.96 Profit of 924,052 on sale
2025-06-05 SELL -906 684.620* 611.40 Profit of 553,925 on sale
2025-06-04 SELL -1,208 687.950* 610.80 Profit of 737,850 on sale
2025-06-02 BUY 3,926 670.900* 609.89
2025-05-30 SELL -879 647.490* 609.59 Profit of 535,829 on sale
2025-05-29 BUY 302 645.050* 609.31
2025-05-28 SELL -302 643.580* 609.03 Profit of 183,927 on sale
2025-05-27 BUY 3,322 642.320* 608.76
2025-05-23 SELL -6,040 627.060* 608.46 Profit of 3,675,077 on sale
2025-05-22 SELL -6,644 636.570* 608.22 Profit of 4,041,028 on sale
2025-05-21 BUY 302 635.500* 607.99
2025-05-20 BUY 2,416 637.100* 607.75
2025-05-19 BUY 8,758 640.430* 607.47
2025-05-16 BUY 8,154 640.340* 607.18
2025-05-15 BUY 6,644 643.880* 606.86
2025-05-14 BUY 6,040 659.360* 606.40
2025-05-13 SELL -1,208 656.030* 605.96 Profit of 732,005 on sale
2025-05-12 BUY 302 639.430* 605.67
2025-05-09 BUY 906 592.490* 605.78
2025-05-08 SELL -8,758 598.010* 605.86 Profit of 5,306,081 on sale
2025-05-07 SELL -4,228 596.810* 605.94 Profit of 2,561,907 on sale
2025-05-06 BUY 10,570 587.310* 606.11
2025-05-02 BUY 906 597.020* 606.26
2025-05-01 SELL -1,510 572.210* 606.59 Profit of 915,944 on sale
2025-04-30 BUY 906 549.000* 607.14
2025-04-29 BUY 2,114 554.440* 607.65
2025-04-28 BUY 4,510 549.740* 608.22
2025-04-25 BUY 4,228 547.270* 608.82
2025-04-24 BUY 1,208 533.150* 609.58
2025-04-23 BUY 3,322 520.270* 610.48
2025-04-22 SELL -1,832 500.280* 611.61 Profit of 1,120,461 on sale
2025-04-17 BUY 604 501.480* 613.90
2025-04-16 BUY 8,974 502.310* 615.07
2025-04-15 BUY 6,040 521.520* 616.07
2025-04-11 BUY 7,550 543.570* 617.78
2025-04-10 BUY 12,382 546.290* 618.56
2025-04-09 BUY 2,416 585.770* 618.93
2025-04-08 BUY 6,342 510.450* 620.15
2025-04-07 BUY 7,237 516.250* 621.33
2025-04-04 SELL -18,120 504.730* 622.67 Profit of 11,282,718 on sale
2025-04-02 BUY 2,114 583.930* 623.12
2025-03-31 SELL -8,154 576.360* 624.12 Profit of 5,089,038 on sale
2025-03-28 SELL -5,134 576.740* 624.69 Profit of 3,207,139 on sale
2025-03-27 SELL -1,510 602.580* 624.96 Profit of 943,683 on sale
2025-03-26 BUY 2,718 610.980* 625.13
2025-03-25 SELL -3,624 626.310* 625.11 Profit of 2,265,412 on sale
2025-03-24 BUY 2,114 618.850* 625.19
2025-03-21 BUY 33,767 596.250* 625.56
2025-03-19 BUY 564 584.060* 626.63
2025-03-18 SELL -5,400 582.360* 627.22 Profit of 3,386,993 on sale
2025-03-17 BUY 5,700 604.900* 627.52
2025-03-14 BUY 5,100 607.600* 627.80
2025-03-13 BUY 25,164 590.640* 628.31
2025-03-12 BUY 12,000 619.560* 628.43
2025-03-11 BUY 4,800 605.710* 628.76
2025-03-07 BUY 2,856 625.660* 629.26
2025-03-06 SELL -2,700 627.930* 629.28 Profit of 1,699,049 on sale
2025-03-05 BUY 9,336 656.470* 628.87
2025-03-04 BUY 1,800 640.000* 628.69
2025-03-03 BUY 8,100 655.050* 628.28
2025-02-28 SELL -2,100 668.200* 627.65 Profit of 1,318,062 on sale
2025-02-27 BUY 300 658.240* 627.16
2025-02-26 SELL -600 673.700* 626.39 Profit of 375,835 on sale
2025-02-25 BUY 5,700 657.500* 625.87
2025-02-21 BUY 4,200 683.550* 624.15
2025-02-20 BUY 2,400 694.840* 622.91
2025-02-19 BUY 600 703.770* 621.47
2025-02-18 BUY 1,500 716.370* 619.74
2025-02-13 BUY 5,100 728.560* 613.15
2025-02-12 BUY 1,800 725.380* 610.95
2025-02-11 SELL -600 719.800* 608.77 Profit of 365,264 on sale
2025-02-07 SELL -2,400 714.520* 604.31 Profit of 1,450,338 on sale
2025-02-06 BUY 1,200 711.990* 602.02
2025-02-04 BUY 10,500 704.190* 597.46
2025-02-03 BUY 3,900 697.460* 595.19
2025-01-31 BUY 900 689.180* 593.00
2025-01-30 BUY 600 687.000* 590.76
2025-01-29 BUY 5,700 676.490* 588.67
2025-01-28 BUY 2,700 674.330* 586.53
2025-01-27 BUY 4,200 659.880* 584.65
2025-01-24 BUY 2,700 647.490* 583.00
2025-01-23 BUY 7,800 636.450* 581.55
2025-01-02 BUY 9,900 599.240* 581.06
2024-12-30 BUY 67,169 591.240* 580.77
2024-12-10 BUY 2,107 619.320* 579.64
2024-12-09 BUY 2,408 613.570* 578.61
2024-12-06 BUY 3,612 623.770* 577.20
2024-12-05 BUY 903 608.930* 576.17
2024-12-04 BUY 3,311 613.780* 574.92
2024-12-03 BUY 10,610 613.650* 573.58
2024-12-02 BUY 889 592.830* 572.90
2024-11-29 BUY 4,352 574.320* 572.84
2024-11-27 BUY 8,127 569.200* 573.14
2024-11-26 BUY 17,458 573.540* 573.12
2024-11-25 BUY 18,060 565.110* 573.47
2024-11-22 BUY 21,070 559.140* 574.12
2024-11-21 BUY 3,311 563.090* 574.64
2024-11-20 BUY 3,010 565.520* 575.10
2024-11-19 BUY 2,709 561.090* 575.84
2024-11-18 BUY 24,381 554.400* 577.03
2024-11-12 BUY 8,428 584.820* 576.57
2024-11-11 BUY 5,719 583.170* 576.16
2024-11-08 BUY 4,310 589.340* 575.28
2024-11-07 BUY 26,789 591.700* 574.10
2024-11-06 BUY 22,226 572.050* 574.26
2024-11-05 BUY 11,992 572.430* 574.60
2024-11-05 BUY 11,992 572.430* 574.60
2024-11-04 BUY 2,107 560.680* 575.99
2024-11-01 BUY 4,816 567.160* 576.97
2024-10-31 BUY 1,200 567.580* 578.14
2024-10-30 BUY 2,982 591.800* 576.19
2024-10-29 BUY 11,100 593.280* 573.34
2024-10-28 SELL -2,100 578.160* 572.38 Profit of 1,201,994 on sale
2024-10-25 BUY 3,600 573.250* 572.16
2024-10-24 BUY 2,400 567.780* 573.62
2024-10-23 BUY 3,000 563.690* 578.58
2024-10-22 BUY 16,148 582.010* 575.16
2024-10-21 BUY 8,400 575.160* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	4,186	748.910*	637.13
2025-09-18	BUY	300	780.250*	636.29
2025-09-17	BUY	2,700	775.715*	635.47
2025-09-11	BUY	1,500	750.900*	634.79
2025-09-09	BUY	1,500	765.700*	633.30
2025-07-31	SELL	-4,989	773.440*	632.46 Profit of 3,155,337 on sale
2025-07-30	BUY	2,400	695.210*	632.08
2025-07-29	BUY	300	700.000*	631.66
2025-07-24	BUY	300	714.800*	631.15
2025-07-23	BUY	1,800	713.580*	630.65
2025-07-22	BUY	2,700	704.810*	630.18
2025-07-21	BUY	600	712.965*	629.67
2025-07-18	SELL	-3,004	704.280*	629.20 Profit of 1,890,112 on sale
2025-07-17	BUY	300	701.410*	628.74
2025-07-16	BUY	1,200	702.910*	628.27
2025-07-15	SELL	-4,605	710.390*	627.74 Profit of 2,890,754 on sale
2025-07-14	BUY	2,400	720.920*	627.14
2025-07-11	SELL	-600	717.510*	626.55 Profit of 375,933 on sale
2025-07-10	BUY	2,400	727.240*	625.90
2025-07-09	BUY	2,400	732.780*	625.19
2025-07-08	BUY	1,808	720.670*	624.56
2025-07-07	SELL	-6,900	718.350*	623.94 Profit of 4,305,156 on sale
2025-07-02	SELL	-8,700	713.570*	622.03 Profit of 5,411,682 on sale
2025-06-30	BUY	5,100	738.090*	621.24
2025-06-27	BUY	2,700	733.630*	620.46
2025-06-25	SELL	-600	708.680*	619.11 Profit of 371,464 on sale
2025-06-24	BUY	312	712.200*	618.45
2025-06-23	BUY	7,800	698.530*	617.88
2025-06-18	SELL	-1,812	695.770*	616.76 Profit of 1,117,574 on sale
2025-06-13	SELL	-906	682.870*	615.06 Profit of 557,242 on sale
2025-06-12	BUY	906	693.360*	614.48
2025-06-11	BUY	1,208	694.140*	613.88
2025-06-06	SELL	-1,510	697.710*	611.96 Profit of 924,052 on sale
2025-06-05	SELL	-906	684.620*	611.40 Profit of 553,925 on sale
2025-06-04	SELL	-1,208	687.950*	610.80 Profit of 737,850 on sale
2025-06-02	BUY	3,926	670.900*	609.89
2025-05-30	SELL	-879	647.490*	609.59 Profit of 535,829 on sale
2025-05-29	BUY	302	645.050*	609.31
2025-05-28	SELL	-302	643.580*	609.03 Profit of 183,927 on sale
2025-05-27	BUY	3,322	642.320*	608.76
2025-05-23	SELL	-6,040	627.060*	608.46 Profit of 3,675,077 on sale
2025-05-22	SELL	-6,644	636.570*	608.22 Profit of 4,041,028 on sale
2025-05-21	BUY	302	635.500*	607.99
2025-05-20	BUY	2,416	637.100*	607.75
2025-05-19	BUY	8,758	640.430*	607.47
2025-05-16	BUY	8,154	640.340*	607.18
2025-05-15	BUY	6,644	643.880*	606.86
2025-05-14	BUY	6,040	659.360*	606.40
2025-05-13	SELL	-1,208	656.030*	605.96 Profit of 732,005 on sale
2025-05-12	BUY	302	639.430*	605.67
2025-05-09	BUY	906	592.490*	605.78
2025-05-08	SELL	-8,758	598.010*	605.86 Profit of 5,306,081 on sale
2025-05-07	SELL	-4,228	596.810*	605.94 Profit of 2,561,907 on sale
2025-05-06	BUY	10,570	587.310*	606.11
2025-05-02	BUY	906	597.020*	606.26
2025-05-01	SELL	-1,510	572.210*	606.59 Profit of 915,944 on sale
2025-04-30	BUY	906	549.000*	607.14
2025-04-29	BUY	2,114	554.440*	607.65
2025-04-28	BUY	4,510	549.740*	608.22
2025-04-25	BUY	4,228	547.270*	608.82
2025-04-24	BUY	1,208	533.150*	609.58
2025-04-23	BUY	3,322	520.270*	610.48
2025-04-22	SELL	-1,832	500.280*	611.61 Profit of 1,120,461 on sale
2025-04-17	BUY	604	501.480*	613.90
2025-04-16	BUY	8,974	502.310*	615.07
2025-04-15	BUY	6,040	521.520*	616.07
2025-04-11	BUY	7,550	543.570*	617.78
2025-04-10	BUY	12,382	546.290*	618.56
2025-04-09	BUY	2,416	585.770*	618.93
2025-04-08	BUY	6,342	510.450*	620.15
2025-04-07	BUY	7,237	516.250*	621.33
2025-04-04	SELL	-18,120	504.730*	622.67 Profit of 11,282,718 on sale
2025-04-02	BUY	2,114	583.930*	623.12
2025-03-31	SELL	-8,154	576.360*	624.12 Profit of 5,089,038 on sale
2025-03-28	SELL	-5,134	576.740*	624.69 Profit of 3,207,139 on sale
2025-03-27	SELL	-1,510	602.580*	624.96 Profit of 943,683 on sale
2025-03-26	BUY	2,718	610.980*	625.13
2025-03-25	SELL	-3,624	626.310*	625.11 Profit of 2,265,412 on sale
2025-03-24	BUY	2,114	618.850*	625.19
2025-03-21	BUY	33,767	596.250*	625.56
2025-03-19	BUY	564	584.060*	626.63
2025-03-18	SELL	-5,400	582.360*	627.22 Profit of 3,386,993 on sale
2025-03-17	BUY	5,700	604.900*	627.52
2025-03-14	BUY	5,100	607.600*	627.80
2025-03-13	BUY	25,164	590.640*	628.31
2025-03-12	BUY	12,000	619.560*	628.43
2025-03-11	BUY	4,800	605.710*	628.76
2025-03-07	BUY	2,856	625.660*	629.26
2025-03-06	SELL	-2,700	627.930*	629.28 Profit of 1,699,049 on sale
2025-03-05	BUY	9,336	656.470*	628.87
2025-03-04	BUY	1,800	640.000*	628.69
2025-03-03	BUY	8,100	655.050*	628.28
2025-02-28	SELL	-2,100	668.200*	627.65 Profit of 1,318,062 on sale
2025-02-27	BUY	300	658.240*	627.16
2025-02-26	SELL	-600	673.700*	626.39 Profit of 375,835 on sale
2025-02-25	BUY	5,700	657.500*	625.87
2025-02-21	BUY	4,200	683.550*	624.15
2025-02-20	BUY	2,400	694.840*	622.91
2025-02-19	BUY	600	703.770*	621.47
2025-02-18	BUY	1,500	716.370*	619.74
2025-02-13	BUY	5,100	728.560*	613.15
2025-02-12	BUY	1,800	725.380*	610.95
2025-02-11	SELL	-600	719.800*	608.77 Profit of 365,264 on sale
2025-02-07	SELL	-2,400	714.520*	604.31 Profit of 1,450,338 on sale
2025-02-06	BUY	1,200	711.990*	602.02
2025-02-04	BUY	10,500	704.190*	597.46
2025-02-03	BUY	3,900	697.460*	595.19
2025-01-31	BUY	900	689.180*	593.00
2025-01-30	BUY	600	687.000*	590.76
2025-01-29	BUY	5,700	676.490*	588.67
2025-01-28	BUY	2,700	674.330*	586.53
2025-01-27	BUY	4,200	659.880*	584.65
2025-01-24	BUY	2,700	647.490*	583.00
2025-01-23	BUY	7,800	636.450*	581.55
2025-01-02	BUY	9,900	599.240*	581.06
2024-12-30	BUY	67,169	591.240*	580.77
2024-12-10	BUY	2,107	619.320*	579.64
2024-12-09	BUY	2,408	613.570*	578.61
2024-12-06	BUY	3,612	623.770*	577.20
2024-12-05	BUY	903	608.930*	576.17
2024-12-04	BUY	3,311	613.780*	574.92
2024-12-03	BUY	10,610	613.650*	573.58
2024-12-02	BUY	889	592.830*	572.90
2024-11-29	BUY	4,352	574.320*	572.84
2024-11-27	BUY	8,127	569.200*	573.14
2024-11-26	BUY	17,458	573.540*	573.12
2024-11-25	BUY	18,060	565.110*	573.47
2024-11-22	BUY	21,070	559.140*	574.12
2024-11-21	BUY	3,311	563.090*	574.64
2024-11-20	BUY	3,010	565.520*	575.10
2024-11-19	BUY	2,709	561.090*	575.84
2024-11-18	BUY	24,381	554.400*	577.03
2024-11-12	BUY	8,428	584.820*	576.57
2024-11-11	BUY	5,719	583.170*	576.16
2024-11-08	BUY	4,310	589.340*	575.28
2024-11-07	BUY	26,789	591.700*	574.10
2024-11-06	BUY	22,226	572.050*	574.26
2024-11-05	BUY	11,992	572.430*	574.60
2024-11-05	BUY	11,992	572.430*	574.60
2024-11-04	BUY	2,107	560.680*	575.99
2024-11-01	BUY	4,816	567.160*	576.97
2024-10-31	BUY	1,200	567.580*	578.14
2024-10-30	BUY	2,982	591.800*	576.19
2024-10-29	BUY	11,100	593.280*	573.34
2024-10-28	SELL	-2,100	578.160*	572.38 Profit of 1,201,994 on sale
2024-10-25	BUY	3,600	573.250*	572.16
2024-10-24	BUY	2,400	567.780*	573.62
2024-10-23	BUY	3,000	563.690*	578.58
2024-10-22	BUY	16,148	582.010*	575.16
2024-10-21	BUY	8,400	575.160*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of META

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,050,641	5,657	5,718,747	35.9%
2025-09-18	1,750,984	10,572	4,153,715	42.2%
2025-09-17	1,252,687	6,799	3,461,951	36.2%
2025-09-16	1,497,329	4,030	3,921,003	38.2%
2025-09-15	1,784,415	14,629	3,877,802	46.0%
2025-09-12	1,220,230	2,258	2,828,433	43.1%
2025-09-11	1,445,607	4,081	3,364,401	43.0%
2025-09-10	2,043,320	5,200	3,836,162	53.3%
2025-09-09	1,435,060	4,131	3,519,572	40.8%
2025-09-08	1,575,572	3,605	3,574,114	44.1%
2025-09-05	1,760,351	6,473	3,551,870	49.6%
2025-09-04	2,075,427	7,538	4,621,254	44.9%
2025-09-03	981,008	2,479	2,748,548	35.7%
2025-09-02	828,667	2,812	3,502,097	23.7%
2025-08-29	966,446	2,466	3,734,155	25.9%
2025-08-28	571,589	626	2,496,249	22.9%
2025-08-27	997,946	3,842	2,989,915	33.4%
2025-08-26	714,414	4,092	2,226,882	32.1%
2025-08-25	868,498	5,361	2,283,493	38.0%
2025-08-22	1,822,151	3,243	4,738,300	38.5%
2025-08-21	1,131,590	2,264	3,565,319	31.7%
2025-08-20	1,973,731	13,039	5,302,401	37.2%
2025-08-19	2,049,310	10,935	5,130,131	39.9%
2025-08-18	3,104,185	22,505	7,106,643	43.7%
2025-08-15	1,948,497	2,601	3,741,814	52.1%
2025-08-14	1,629,973	5,939	3,106,581	52.5%
2025-08-13	1,820,578	3,578	3,693,226	49.3%
2025-08-12	2,920,546	19,277	5,985,788	48.8%
2025-08-11	1,696,234	9,832	3,187,546	53.2%
2025-08-08	1,518,675	12,137	2,765,325	54.9%
2025-08-07	2,089,127	15,420	3,728,709	56.0%
2025-08-06	2,198,588	10,796	3,703,268	59.4%
2025-08-05	2,779,793	18,123	5,094,954	54.6%
2025-08-04	2,909,538	15,058	6,334,448	45.9%
2025-08-01	3,868,837	32,598	8,372,233	46.2%
2025-07-31	5,837,141	40,208	15,111,285	38.6%
2025-07-30	2,283,838	1,442	7,547,109	30.3%
2025-07-29	1,760,369	9,357	5,021,578	35.1%
2025-07-28	1,568,987	6,929	3,466,923	45.3%
2025-07-25	1,032,216	1,833	3,088,362	33.4%
2025-07-24	1,333,379	4,608	3,802,805	35.1%
2025-07-23	999,573	6,709	3,141,328	31.8%
2025-07-22	1,090,046	8,719	3,425,643	31.8%
2025-07-21	1,390,138	5,403	3,390,815	41.0%
2025-07-18	2,431,443	9,495	4,982,532	48.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE