ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for MKC

Stock NameMcCormick & Company Incorporated
TickerMKC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5797802064
LEI549300JQQA6MQ4OJP259

Show aggregate MKC holdings

News associated with MKC

YieldBoost MKC From 2.7% To 13% Using Options
Shareholders of McCormick & Co Inc (Symbol: MKC) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the March 2026 covered call at the $70 strike and collect the premium based on the $3.50 bid, which annualizes to an additional 10.3% rat - 2025-09-17 12:39:17
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
McCormick & Company, Incorporated (NYSE:MKC) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the ten research firms that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a strong […] - 2025-08-22 04:36:49
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
McCormick To Acquire Additional 25% Stake In McCormick De Mexico For $750 Mln
(RTTNews) - McCormick & Co., Inc.(MKC), a food company, on Thursday announced that it has signed a definitive agreement to buy an additional 25% stake in its long-standing joint venture, McCormick de Mexico, from Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX, GUZOF) for $750 million. - 2025-08-21 08:13:27
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
McCormick & Company, Incorporated (NYSE:MKC) Rating Increased to Overweight at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) from a neutral rating to an overweight rating in a research note published on Wednesday morning, Marketbeat Ratings reports. The firm currently has $83.00 target price on the stock, up from their previous target price of $69.00. Several other research […] - 2025-08-21 05:19:08
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
McCormick & Company, Incorporated (NYSE:MKC) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The fund owned 1,543,063 shares of the company’s stock after buying an additional 33,600 shares during the period. Charles Schwab Investment Management Inc.’s holdings in McCormick & Company, […] - 2025-08-12 05:23:02
McCormick & Company, Incorporated (NYSE:MKC) Receives $84.13 Consensus Target Price from Analysts
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have earned an average recommendation of “Hold” from the ten analysts that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation, three have given a buy recommendation and one […] - 2025-07-31 02:56:43
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 17.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,749 shares of the company’s stock after purchasing an additional 2,534 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:43:13
Victory Capital Management Inc. Purchases 13,051 Shares of McCormick & Company, Incorporated (NYSE:MKC)
Victory Capital Management Inc. boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 6.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 219,334 shares of the company’s stock after acquiring an additional 13,051 shares during the quarter. Victory Capital Management Inc.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-23 05:13:00
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,059 shares of the company’s stock after buying an additional 1,148 shares during […] - 2025-07-10 05:59:01
McCormick & Company, Incorporated (NYSE:MKC) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its holdings in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 325,802 shares of the company’s stock after acquiring an additional 18,133 shares during the quarter. […] - 2025-07-09 05:44:57
McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 11,328 shares of the company’s stock after selling 253 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in McCormick & Company, Incorporated were […] - 2025-07-09 04:45:50
D.A. Davidson & CO. Grows Stake in McCormick & Company, Incorporated (NYSE:MKC)
D.A. Davidson & CO. lifted its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 22,474 shares of the company’s stock after acquiring an additional 501 shares during the quarter. D.A. Davidson & CO.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-08 06:22:53

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MKC holdings

DateNumber of MKC Shares HeldBase Market Value of MKC SharesLocal Market Value of MKC SharesChange in MKC Shares HeldChange in MKC Base ValueCurrent Price per MKC Share HeldPrevious Price per MKC Share Held
2026-02-09 (Monday)592,473USD 40,187,444USD 40,187,444
2026-02-06 (Friday)592,368MKC holding increased by 665USD 39,937,451MKC holding increased by 3784398USD 39,937,451665USD 3,784,398 USD 67.42 USD 61.1
2026-02-02 (Monday)591,703MKC holding increased by 35USD 36,153,053MKC holding decreased by -429779USD 36,153,05335USD -429,779 USD 61.1 USD 61.83
2026-01-30 (Friday)591,668USD 36,582,832MKC holding increased by 301750USD 36,582,8320USD 301,750 USD 61.83 USD 61.32
2026-01-29 (Thursday)591,668MKC holding decreased by -245USD 36,281,082MKC holding decreased by -334656USD 36,281,082-245USD -334,656 USD 61.32 USD 61.86
2026-01-28 (Wednesday)591,913MKC holding decreased by -700USD 36,615,738MKC holding decreased by -961852USD 36,615,738-700USD -961,852 USD 61.86 USD 63.41
2026-01-27 (Tuesday)592,613MKC holding decreased by -210USD 37,577,590MKC holding increased by 1433172USD 37,577,590-210USD 1,433,172 USD 63.41 USD 60.97
2026-01-26 (Monday)592,823MKC holding increased by 105USD 36,144,418MKC holding increased by 113091USD 36,144,418105USD 113,091 USD 60.97 USD 60.79
2026-01-23 (Friday)592,718MKC holding increased by 385USD 36,031,327MKC holding decreased by -219453USD 36,031,327385USD -219,453 USD 60.79 USD 61.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKC by Blackrock for IE00BL3J3G74

Show aggregate share trades of MKC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY665 67.420* -
2026-02-02BUY3562.00060.735 60.862USD 2,130 -
2026-01-29SELL-24562.31261.150 61.266USD -15,010 -
2026-01-28SELL-70063.62061.450 61.667USD -43,167 -
2026-01-27SELL-21063.43060.529 60.820USD -12,772 -
2026-01-26BUY10561.80060.785 60.886USD 6,393 -
2026-01-23BUY38561.68059.620 59.826USD 23,033 -
2026-01-22SELL-42065.62060.600 61.102USD -25,663 -
2026-01-21BUY14067.58065.725 65.910USD 9,227 -
2026-01-20SELL-21067.96066.545 66.686USD -14,004 -
2026-01-16SELL-31568.35066.920 67.063USD -21,125 -
2026-01-15BUY31568.77567.780 67.879USD 21,382 -
2026-01-14BUY28068.62067.300 67.432USD 18,881 -
2026-01-13BUY14067.64066.400 66.524USD 9,313 -
2026-01-12BUY7067.64366.300 66.434USD 4,650 -
2026-01-09BUY21068.31066.740 66.897USD 14,048 -
2026-01-08BUY14067.52065.100 65.342USD 9,148 -
2026-01-07BUY28066.83564.915 65.107USD 18,230 -
2026-01-06SELL-24565.72065.000 65.072USD -15,943 -
2026-01-05BUY45567.10065.350 65.525USD 29,814 -
2026-01-02BUY38568.38067.120 67.246USD 25,890 -
2025-12-31BUY24568.77068.085 68.153USD 16,698 -
2025-12-31BUY24568.77068.085 68.153USD 16,698 -
2025-12-30SELL-3569.75068.400 68.535USD -2,399 -
2025-12-22BUY17568.95067.815 67.929USD 11,887 -
2025-12-19BUY10569.14068.010 68.123USD 7,153 -
2025-12-18BUY17569.16068.340 68.422USD 11,974 -
2025-12-17BUY10569.46068.450 68.551USD 7,198 -
2025-12-16BUY24568.97567.670 67.800USD 16,611 -
2025-12-15BUY21068.66967.565 67.675USD 14,212 -
2025-12-11SELL-4366.50064.360 64.574USD -2,777 -
2025-12-10SELL-28064.34063.325 63.427USD -17,759 -
2025-12-09SELL-1,43764.25262.897 63.033USD -90,578 -
2025-12-08SELL-7063.74062.640 62.750USD -4,392 -
2025-12-05SELL-4,93563.86363.135 63.208USD -311,930 -
2025-12-03BUY21066.06064.040 64.242USD 13,491 -
2025-12-02BUY35066.25565.075 65.193USD 22,818 -
2025-12-01BUY24567.21066.160 66.265USD 16,235 -
2025-11-28BUY3567.71066.901 66.982USD 2,344 -
2025-11-26BUY3567.61266.800 66.881USD 2,341 -
2025-11-26BUY3567.61266.800 66.881USD 2,341 -
2025-11-25SELL-59568.12566.640 66.788USD -39,739 -
2025-11-24SELL-1,26067.98066.920 67.026USD -84,453 -
2025-11-21SELL-63068.88067.645 67.768USD -42,694 -
2025-11-20SELL-73567.67066.500 66.617USD -48,963 -
2025-11-19SELL-35067.13065.360 65.537USD -22,938 -
2025-11-18SELL-1,12065.22064.150 64.257USD -71,968 -
2025-11-17SELL-7066.32064.200 64.412USD -4,509 -
2025-11-14SELL-24566.63065.070 65.226USD -15,980 -
2025-11-13SELL-28066.74065.560 65.678USD -18,390 -
2025-11-10BUY28065.03564.245 64.324USD 18,011 -
2025-11-06SELL-17064.88063.440 63.584USD -10,809 -
2025-11-05SELL-10565.36063.565 63.744USD -6,693 -
2025-11-04SELL-44864.16063.420 63.494USD -28,445 -
2025-10-31SELL-7064.48063.150 63.283USD -4,430 -
2025-10-30BUY24564.79063.710 63.818USD 15,635 -
2025-10-29BUY24563.83065.440 65.279USD 15,993 -
2025-10-28BUY1,05066.01066.770 66.694USD 70,029 -
2025-10-27BUY56067.13067.230 67.220USD 37,643 -
2025-10-24BUY7066.85067.900 67.795USD 4,746 -
2025-10-23SELL-14067.37068.560 68.441USD -9,582 -
2025-10-22BUY28068.58068.940 68.904USD 19,293 -
2025-10-21BUY10566.91067.810 67.720USD 7,111 -
2025-10-17BUY52567.54067.610 67.603USD 35,492 -
2025-10-16BUY3566.60066.920 66.888USD 2,341 -
2025-10-14SELL-21065.80065.880 65.872USD -13,833 -
2025-10-13BUY24565.36066.700 66.566USD 16,309 -
2025-10-10SELL-3566.66067.090 67.047USD -2,347 -
2025-10-08BUY28065.81066.250 66.206USD 18,538 -
2025-10-07BUY1,05065.62069.130 68.779USD 72,218 -
2025-10-06BUY3568.29069.090 69.010USD 2,415 -
2025-10-03BUY49068.91069.010 69.000USD 33,810 -
2025-10-02BUY38568.09068.210 68.198USD 26,256 -
2025-10-01BUY24567.76068.040 68.012USD 16,663 -
2025-09-30BUY35066.91067.280 67.243USD 23,535 -
2025-09-29BUY31566.80066.840 66.836USD 21,053 -
2025-09-26BUY38565.70065.720 65.718USD 25,301 -
2025-09-25BUY49064.62066.000 65.862USD 32,272 -
2025-09-18BUY3566.25066.840 66.781USD 2,337 -
2025-09-17BUY31566.81067.700 67.611USD 21,297 -
2025-09-11BUY17569.81070.220 70.179USD 12,281 -
2025-09-09BUY17569.63070.250 70.188USD 12,283 -
2025-07-24BUY3571.45072.660 72.539USD 2,539 -
2025-07-23BUY21072.41073.110 73.040USD 15,338 -
2025-07-22BUY31572.50072.620 72.608USD 22,872 -
2025-07-21BUY7070.74071.890 71.775USD 5,024 -
2025-07-18SELL-35071.42072.110 72.041USD -25,214 -
2025-07-17BUY3571.72072.150 72.107USD 2,524 -
2025-07-16BUY14071.38071.470 71.461USD 10,005 -
2025-07-15SELL-52570.75072.260 72.109USD -37,857 -
2025-07-14BUY28071.96072.020 72.014USD 20,164 -
2025-07-11SELL-7071.95072.580 72.517USD -5,076 -
2025-07-10BUY28072.44072.940 72.890USD 20,409 -
2025-07-09BUY28072.21072.960 72.885USD 20,408 -
2025-07-08BUY21072.90073.420 73.368USD 15,407 -
2025-07-07SELL-80573.39074.950 74.794USD -60,209 -
2025-07-02SELL-1,01576.56077.420 77.334USD -78,494 -
2025-06-30BUY59575.82077.210 77.071USD 45,857 -
2025-06-27BUY31576.31077.970 77.804USD 24,508 -
2025-06-25SELL-7073.64074.560 74.468USD -5,213 -
2025-06-24BUY3574.71075.070 75.034USD 2,626 -
2025-06-23BUY91074.89075.000 74.989USD 68,240 -
2025-06-18SELL-21073.20073.580 73.542USD -15,444 -
2025-06-13SELL-10574.01076.370 76.134USD -7,994 -
2025-06-12BUY10575.81075.870 75.864USD 7,966 -
2025-06-11BUY14075.63075.920 75.891USD 10,625 -
2025-06-06SELL-17574.23074.310 74.302USD -13,003 -
2025-06-05SELL-10572.91073.260 73.225USD -7,689 -
2025-06-04SELL-14073.24073.910 73.843USD -10,338 -
2025-06-02BUY45573.44073.500 73.494USD 33,440 -
2025-05-30SELL-10272.73072.960 72.937USD -7,440 -
2025-05-29BUY3572.55072.550 72.550USD 2,539 -
2025-05-28SELL-3571.38072.280 72.190USD -2,527 -
2025-05-27BUY38571.80071.980 71.962USD 27,705 -
2025-05-23SELL-70071.11071.480 71.443USD -50,010 -
2025-05-22SELL-77071.31072.410 72.300USD -55,671 -
2025-05-21BUY3572.54074.280 74.106USD 2,594 -
2025-05-20BUY28074.21074.530 74.498USD 20,859 -
2025-05-19BUY1,01574.40075.420 75.318USD 76,448 -
2025-05-16BUY94575.40075.510 75.499USD 71,347 -
2025-05-15BUY77074.74074.740 74.740USD 57,550 -
2025-05-14BUY70073.56074.750 74.631USD 52,242 -
2025-05-13SELL-14074.80076.540 76.366USD -10,691 -
2025-05-12BUY3576.49076.920 76.877USD 2,691 -
2025-05-09BUY10576.07076.560 76.511USD 8,034 -
2025-05-08SELL-1,01576.22077.300 77.192USD -78,350 -
2025-05-07SELL-49074.96075.430 75.383USD -36,938 -
2025-05-06BUY1,22574.73075.440 75.369USD 92,327 -
2025-05-02BUY10576.02076.340 76.308USD 8,012 -
2025-05-01SELL-17575.11075.890 75.812USD -13,267 -
2025-04-30BUY10576.66077.040 77.002USD 8,085 -
2025-04-29BUY24576.03076.150 76.138USD 18,654 -
2025-04-28BUY52374.71074.890 74.872USD 39,158 -
2025-04-25BUY49074.54075.120 75.062USD 36,780 -
2025-04-24BUY14075.01076.360 76.225USD 10,672 -
2025-04-23BUY38576.60077.020 76.978USD 29,637 -
2025-04-22SELL-21275.74076.010 75.983USD -16,108 -
2025-04-17BUY7075.32075.710 75.671USD 5,297 -
2025-04-16BUY14073.54075.770 75.547USD 10,577 -
2025-04-15BUY70075.27078.000 77.727USD 54,409 -
2025-04-11BUY87575.98076.720 76.646USD 67,065 -
2025-04-10BUY1,43575.54076.790 76.665USD 110,014 -
2025-04-09BUY28075.90076.370 76.323USD 21,370 -
2025-04-08BUY73572.21076.410 75.990USD 55,853 -
2025-04-07BUY83973.92076.460 76.206USD 63,937 -
2025-04-04SELL-2,10076.46081.610 81.095USD -170,300 -
2025-04-02BUY24581.29082.770 82.622USD 20,242 -
2025-03-31SELL-94582.31083.150 83.066USD -78,497 -
2025-03-28SELL-59581.46082.200 82.126USD -48,865 -
2025-03-27SELL-17581.63082.080 82.035USD -14,356 -
2025-03-26BUY31580.87081.390 81.338USD 25,621 -
2025-03-25SELL-42080.23081.490 81.364USD -34,173 -
2025-03-24BUY24580.34080.790 80.745USD 19,783 -
2025-03-21BUY42080.17081.250 81.142USD 34,080 -
2025-03-19BUY6681.34081.500 81.484USD 5,378 -
2025-03-18SELL-63081.30082.070 81.993USD -51,656 -
2025-03-17BUY66581.86082.230 82.193USD 54,658 -
2025-03-14BUY59580.33080.660 80.627USD 47,973 -
2025-03-13BUY2,93680.73081.930 81.810USD 240,194 -
2025-03-12BUY1,40081.55082.590 82.486USD 115,480 -
2025-03-11BUY56083.18084.380 84.260USD 47,186 -
2025-03-07BUY33282.62083.890 83.763USD 27,809 -
2025-03-06SELL-31581.85082.890 82.786USD -26,078 -
2025-03-05BUY1,08982.73083.640 83.549USD 90,985 -
2025-03-04BUY21082.36085.780 85.438USD 17,942 -
2025-03-03BUY94584.73084.780 84.775USD 80,112 -
2025-02-28SELL-24582.61083.360 83.285USD -20,405 -
2025-02-27BUY3581.64081.890 81.865USD 2,865 -
2025-02-26SELL-7080.16083.220 82.914USD -5,804 -
2025-02-25BUY66582.80083.440 83.376USD 55,445 -
2025-02-21BUY49080.14080.360 80.338USD 39,366 -
2025-02-20BUY28079.21079.350 79.336USD 22,214 -
2025-02-19BUY7078.66078.710 78.705USD 5,509 -
2025-02-18BUY17575.92076.850 76.757USD 13,432 -
2025-02-13BUY59577.51077.590 77.582USD 46,161 -
2025-02-12BUY21076.86077.150 77.121USD 16,195 -
2025-02-11SELL-7077.20077.290 77.281USD -5,410 -
2025-02-07SELL-28078.35078.460 78.449USD -21,966 -
2025-02-06BUY14077.31077.720 77.679USD 10,875 -
2025-02-04BUY1,22576.88077.740 77.654USD 95,126 -
2025-02-03BUY45578.03078.270 78.246USD 35,602 -
2025-01-31BUY10577.23077.980 77.905USD 8,180 -
2025-01-30BUY7077.78078.000 77.978USD 5,458 -
2025-01-29BUY66576.93077.770 77.686USD 51,661 -
2025-01-28BUY31576.69078.120 77.977USD 24,563 -
2025-01-27BUY49076.95077.450 77.400USD 37,926 -
2025-01-24BUY31574.89075.340 75.295USD 23,718 -
2025-01-23BUY91074.76076.260 76.110USD 69,260 -
2025-01-02BUY1,15575.88077.000 76.888USD 88,806 -
2024-12-30BUY9,08975.45076.540 76.431USD 694,681 -
2024-12-10BUY24581.94082.200 82.174USD 20,133 -
2024-12-09BUY28079.97079.980 79.979USD 22,394 -
2024-12-06BUY42077.50078.830 78.697USD 33,053 -
2024-12-05BUY10578.14078.330 78.311USD 8,223 -
2024-12-04BUY38577.52077.760 77.736USD 29,928 -
2024-12-03BUY1,23477.99078.550 78.494USD 96,862 -
2024-12-02BUY10378.37078.450 78.442USD 8,080 -
2024-11-29BUY80578.41078.700 78.671USD 63,330 -
2024-11-27BUY94577.79078.820 78.717USD 74,388 -
2024-11-26BUY2,03077.81078.100 78.071USD 158,484 -
2024-11-25BUY2,10077.28078.460 78.342USD 164,518 -
2024-11-22BUY2,45077.58078.790 78.669USD 192,739 -
2024-11-21BUY38577.95078.270 78.238USD 30,122 -
2024-11-20BUY35077.13077.260 77.247USD 27,036 -
2024-11-19BUY31575.31075.590 75.562USD 23,802 -
2024-11-18BUY2,83574.62074.750 74.737USD 211,879 -
2024-11-12BUY98076.59077.470 77.382USD 75,834 -
2024-11-11BUY66577.03077.810 77.732USD 51,692 -
2024-11-08BUY50277.49077.980 77.931USD 39,121 -
2024-11-07BUY3,11576.34077.290 77.195USD 240,462 -
2024-11-06BUY2,58476.66079.190 78.937USD 203,973 -
2024-11-05BUY1,39478.83078.880 78.875USD 109,952 -
2024-11-05BUY1,39478.83078.880 78.875USD 109,952 -
2024-11-04BUY24578.18079.020 78.936USD 19,339 -
2024-11-04BUY24578.18079.020 78.936USD 19,339 -
2024-11-01BUY56078.75078.950 78.930USD 44,201 -
2024-10-31BUY14078.24078.770 78.717USD 11,020 -
2024-10-30BUY34877.94078.330 78.291USD 27,245 -
2024-10-29BUY1,01577.48078.740 78.614USD 79,793 -
2024-10-28SELL-24578.33078.940 78.879USD -19,325 -
2024-10-28SELL-24578.33078.940 78.879USD -19,325 -
2024-10-25BUY42077.86079.010 78.895USD 33,136 -
2024-10-24BUY28078.77079.530 79.454USD 22,247 -
2024-10-23BUY35079.37079.450 79.442USD 27,805 -
2024-10-22BUY1,88478.86079.070 79.049USD 148,928 -
2024-10-21BUY98078.06080.110 79.905USD 78,307 -
2024-10-21BUY98078.06080.110 79.905USD 78,307 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,753325729,75838.1%
2025-09-18522,3190768,27868.0%
2025-09-17313,405160560,12956.0%
2025-09-16562,72394889,44063.3%
2025-09-15692,03601,105,19462.6%
2025-09-12428,192890664,03564.5%
2025-09-11454,702207751,60260.5%
2025-09-10652,92240989,06466.0%
2025-09-09264,5331,160606,05843.6%
2025-09-08552,22427920,08360.0%
2025-09-05472,62310833,12256.7%
2025-09-04262,40733530,20349.5%
2025-09-03362,36927633,24557.2%
2025-09-02482,313348802,65460.1%
2025-08-29492,632746907,38554.3%
2025-08-281,119,4185001,423,37378.6%
2025-08-27377,40765887,10742.5%
2025-08-26640,9582,8331,043,12061.4%
2025-08-25467,4791,233796,26258.7%
2025-08-22709,8151,1591,252,56456.7%
2025-08-21623,1269341,331,42746.8%
2025-08-20359,67192835,41043.1%
2025-08-19497,989103994,12050.1%
2025-08-18494,3752,045981,24950.4%
2025-08-15267,63926524,34951.0%
2025-08-14462,5120821,60456.3%
2025-08-13506,8712,1081,193,83542.5%
2025-08-12306,375243882,56934.7%
2025-08-11426,816100813,19052.5%
2025-08-08168,86365500,55233.7%
2025-08-07252,07346743,36233.9%
2025-08-06273,34051734,34637.2%
2025-08-05216,929204613,28435.4%
2025-08-04188,919210516,04236.6%
2025-08-01292,707475514,97956.8%
2025-07-31289,034491599,13648.2%
2025-07-30335,4110582,03257.6%
2025-07-29489,5240968,76450.5%
2025-07-28454,982293825,44755.1%
2025-07-25232,84618744,42131.3%
2025-07-24259,2420658,25239.4%
2025-07-23336,980400565,23159.6%
2025-07-22431,300101757,78956.9%
2025-07-21217,494140454,25047.9%
2025-07-18203,161840427,45347.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy