Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for MMM

Stock Name	3M Company
Ticker	MMM(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US88579Y1010
LEI	LUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM): 3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM: In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10: Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL: In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM: In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM): 3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM: The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price: In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings: This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MMM holdings

Date	Number of MMM Shares Held	Base Market Value of MMM Shares	Local Market Value of MMM Shares	Change in MMM Shares Held	Change in MMM Base Value	Current Price per MMM Share Held	Previous Price per MMM Share Held
2025-09-29 (Monday)	1,259,488	USD 194,061,911	USD 194,061,911
2025-09-26 (Friday)	1,258,822	USD 192,360,590	USD 192,360,590
2025-09-25 (Thursday)	1,258,008	USD 192,512,964	USD 192,512,964
2025-09-24 (Wednesday)	1,256,972	USD 194,327,871	USD 194,327,871
2025-09-18 (Thursday)	1,271,515	USD 197,593,431	USD 197,593,431	75	USD 316,801	USD 155.4	USD 155.16
2025-09-17 (Wednesday)	1,271,440	USD 197,276,630	USD 197,276,630	675	USD -1,598,093	USD 155.16	USD 156.5
2025-09-16 (Tuesday)	1,270,765	USD 198,874,723	USD 198,874,723
2025-09-15 (Monday)	1,270,465	USD 199,031,047	USD 199,031,047
2025-09-12 (Friday)	1,269,715	USD 200,449,907	USD 200,449,907

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00BL3J3G74

Show aggregate share trades of MMM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 75 155.400* 143.03
2025-09-17 BUY 675 155.160* 142.96
2025-09-09 BUY 375 153.080* 142.90
2025-07-24 BUY 76 149.300* 142.86
2025-07-23 BUY 450 150.820* 142.82
2025-07-22 BUY 675 151.200* 142.76
2025-07-21 BUY 152 152.820* 142.70
2025-07-18 SELL -760 153.230* 142.64 Profit of 108,406 on sale
2025-07-17 BUY 76 159.040* 142.54
2025-07-16 BUY 304 157.560* 142.45
2025-07-15 SELL -1,140 156.590* 142.36 Profit of 162,289 on sale
2025-07-14 BUY 608 157.910* 142.26
2025-07-11 SELL -152 155.840* 142.18 Profit of 21,611 on sale
2025-07-10 BUY 608 157.320* 142.08
2025-07-09 BUY 608 155.980* 141.99
2025-07-08 BUY 456 153.740* 141.92
2025-07-07 SELL -1,748 151.840* 141.85 Profit of 247,958 on sale
2025-07-02 SELL -2,204 153.970* 141.63 Profit of 312,145 on sale
2025-06-30 BUY 1,292 152.240* 141.56
2025-06-27 BUY 684 152.020* 141.49
2025-06-25 SELL -152 147.750* 141.38 Profit of 21,490 on sale
2025-06-24 BUY 72 149.870* 141.32
2025-06-23 BUY 1,976 147.600* 141.28
2025-06-18 SELL -456 142.510* 141.26 Profit of 64,416 on sale
2025-06-13 SELL -228 142.320* 141.22 Profit of 32,199 on sale
2025-06-12 BUY 228 144.770* 141.20
2025-06-11 BUY 304 147.180* 141.15
2025-06-06 SELL -380 145.500* 141.07 Profit of 53,607 on sale
2025-06-05 SELL -228 146.260* 141.03 Profit of 32,155 on sale
2025-06-04 SELL -300 146.810* 140.99 Profit of 42,297 on sale
2025-06-02 BUY 975 146.400* 140.89
2025-05-30 SELL -219 148.350* 140.84 Profit of 30,843 on sale
2025-05-29 BUY 75 149.630* 140.77
2025-05-28 SELL -75 148.660* 140.71 Profit of 10,553 on sale
2025-05-27 BUY 825 149.490* 140.64
2025-05-23 SELL -1,500 147.620* 140.53 Profit of 210,794 on sale
2025-05-22 SELL -1,650 149.780* 140.46 Profit of 231,751 on sale
2025-05-21 BUY 75 149.400* 140.38
2025-05-20 BUY 600 154.150* 140.27
2025-05-19 BUY 2,175 154.140* 140.16
2025-05-16 BUY 2,025 153.110* 140.05
2025-05-15 BUY 1,650 148.740* 139.98
2025-05-14 BUY 1,500 147.880* 139.91
2025-05-13 SELL -300 150.740* 139.82 Profit of 41,946 on sale
2025-05-12 BUY 75 150.330* 139.73
2025-05-09 BUY 225 142.600* 139.71
2025-05-08 SELL -2,175 141.120* 139.69 Profit of 303,832 on sale
2025-05-07 SELL -1,050 138.640* 139.70 Profit of 146,687 on sale
2025-05-06 BUY 2,625 138.020* 139.72
2025-05-02 BUY 225 142.080* 139.69
2025-05-01 SELL -375 137.900* 139.70 Profit of 52,388 on sale
2025-04-30 BUY 225 138.910* 139.71
2025-04-29 BUY 525 138.380* 139.72
2025-04-28 BUY 1,119 137.930* 139.74
2025-04-25 BUY 1,050 137.320* 139.76
2025-04-24 BUY 300 138.880* 139.77
2025-04-23 BUY 825 136.060* 139.81
2025-04-22 SELL -456 136.330* 139.84 Profit of 63,767 on sale
2025-04-17 BUY 150 130.210* 140.03
2025-04-16 BUY 304 130.460* 140.13
2025-04-15 BUY 1,520 135.260* 140.17
2025-04-11 BUY 1,900 135.950* 140.26
2025-04-10 BUY 3,116 132.970* 140.34
2025-04-09 BUY 600 138.320* 140.36
2025-04-08 BUY 1,575 127.160* 140.50
2025-04-07 BUY 1,797 128.550* 140.63
2025-04-04 SELL -4,500 126.910* 140.78 Profit of 633,493 on sale
2025-04-02 BUY 525 147.760* 140.70
2025-03-31 SELL -2,025 146.860* 140.55 Profit of 284,618 on sale
2025-03-28 SELL -1,275 144.840* 140.50 Profit of 179,142 on sale
2025-03-27 SELL -375 148.440* 140.41 Profit of 52,655 on sale
2025-03-26 BUY 675 152.680* 140.27
2025-03-25 SELL -900 153.500* 140.11 Profit of 126,102 on sale
2025-03-24 BUY 525 153.150* 139.96
2025-03-21 BUY 900 150.360* 139.83
2025-03-19 BUY 140 153.210* 139.53
2025-03-18 SELL -1,368 150.920* 139.38 Profit of 190,678 on sale
2025-03-17 BUY 1,444 153.210* 139.21
2025-03-14 BUY 1,292 150.410* 139.07
2025-03-13 BUY 6,290 146.100* 138.97
2025-03-12 BUY 3,000 150.240* 138.83
2025-03-11 BUY 1,200 147.540* 138.71
2025-03-07 BUY 714 146.300* 138.48
2025-03-06 SELL -675 146.940* 138.37 Profit of 93,397 on sale
2025-03-05 BUY 2,335 147.610* 138.24
2025-03-04 BUY 450 145.860* 138.13
2025-03-03 BUY 2,025 153.420* 137.91
2025-02-28 SELL -525 155.120* 137.65 Profit of 72,268 on sale
2025-02-27 BUY 75 150.520* 137.46
2025-02-26 SELL -150 147.430* 137.31 Profit of 20,596 on sale
2025-02-25 BUY 1,425 146.540* 137.17
2025-02-21 BUY 1,050 144.980* 136.91
2025-02-20 BUY 600 149.080* 136.72
2025-02-19 BUY 150 150.200* 136.49
2025-02-18 BUY 375 148.990* 136.29
2025-02-13 BUY 1,275 148.720* 135.64
2025-02-12 BUY 450 148.870* 135.40
2025-02-11 SELL -150 150.070* 135.13 Profit of 20,270 on sale
2025-02-07 SELL -600 149.870* 134.58 Profit of 80,748 on sale
2025-02-06 BUY 300 152.320* 134.24
2025-02-04 BUY 2,625 151.680* 133.53
2025-02-03 BUY 975 150.040* 133.19
2025-01-31 BUY 225 152.200* 132.79
2025-01-30 BUY 150 154.400* 132.33
2025-01-29 BUY 1,425 151.540* 131.91
2025-01-28 BUY 675 151.400* 131.48
2025-01-27 BUY 1,050 151.520* 131.03
2025-01-24 BUY 675 149.430* 130.60
2025-01-23 BUY 1,950 149.630* 130.15
2025-01-02 BUY 2,475 129.700* 130.16
2024-12-30 BUY 7,919 129.130* 130.18
2024-12-10 BUY 532 129.770* 130.19
2024-12-09 BUY 608 131.490* 130.16
2024-12-06 BUY 912 133.110* 130.08
2024-12-05 BUY 228 133.330* 129.99
2024-12-04 BUY 836 130.450* 129.97
2024-12-03 BUY 2,681 131.150* 129.94
2024-12-02 BUY 224 132.890* 129.85
2024-11-29 BUY 1,748 133.530* 129.74
2024-11-27 BUY 2,052 132.480* 129.55
2024-11-26 BUY 4,408 132.950* 129.31
2024-11-26 BUY 4,408 132.950* 129.31
2024-11-25 BUY 4,560 130.320* 129.27
2024-11-22 BUY 5,320 128.420* 129.31
2024-11-21 BUY 836 127.320* 129.39
2024-11-20 BUY 760 127.840* 129.45
2024-11-19 BUY 684 128.190* 129.50
2024-11-18 BUY 6,156 130.170* 129.47
2024-11-12 BUY 2,128 130.350* 129.43
2024-11-11 BUY 1,444 133.000* 129.25
2024-11-08 BUY 1,088 134.340* 128.99
2024-11-07 BUY 6,764 133.070* 128.76
2024-11-06 BUY 5,612 133.920* 128.46
2024-11-05 BUY 3,028 126.520* 128.71
2024-11-05 BUY 3,028 126.520* 128.71
2024-11-04 BUY 532 125.850* 128.92
2024-11-01 BUY 1,216 127.220* 129.05
2024-10-31 BUY 304 128.470* 129.10
2024-10-30 BUY 755 127.560* 129.24
2024-10-29 BUY 2,812 129.270* 129.23
2024-10-28 SELL -532 130.290* 128.97 Profit of 68,612 on sale
2024-10-28 SELL -532 130.290* 128.97 Profit of 68,612 on sale
2024-10-25 BUY 912 124.750* 130.38
2024-10-25 BUY 912 124.750* 130.38
2024-10-24 BUY 608 126.470* 132.33
2024-10-24 BUY 608 126.470* 132.33
2024-10-23 BUY 760 127.910* 133.80
2024-10-22 BUY 4,089 131.730* 134.84
2024-10-21 BUY 2,128 134.840* 0.00
2024-10-21 BUY 2,128 134.840* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	75	155.400*	143.03
2025-09-17	BUY	675	155.160*	142.96
2025-09-09	BUY	375	153.080*	142.90
2025-07-24	BUY	76	149.300*	142.86
2025-07-23	BUY	450	150.820*	142.82
2025-07-22	BUY	675	151.200*	142.76
2025-07-21	BUY	152	152.820*	142.70
2025-07-18	SELL	-760	153.230*	142.64 Profit of 108,406 on sale
2025-07-17	BUY	76	159.040*	142.54
2025-07-16	BUY	304	157.560*	142.45
2025-07-15	SELL	-1,140	156.590*	142.36 Profit of 162,289 on sale
2025-07-14	BUY	608	157.910*	142.26
2025-07-11	SELL	-152	155.840*	142.18 Profit of 21,611 on sale
2025-07-10	BUY	608	157.320*	142.08
2025-07-09	BUY	608	155.980*	141.99
2025-07-08	BUY	456	153.740*	141.92
2025-07-07	SELL	-1,748	151.840*	141.85 Profit of 247,958 on sale
2025-07-02	SELL	-2,204	153.970*	141.63 Profit of 312,145 on sale
2025-06-30	BUY	1,292	152.240*	141.56
2025-06-27	BUY	684	152.020*	141.49
2025-06-25	SELL	-152	147.750*	141.38 Profit of 21,490 on sale
2025-06-24	BUY	72	149.870*	141.32
2025-06-23	BUY	1,976	147.600*	141.28
2025-06-18	SELL	-456	142.510*	141.26 Profit of 64,416 on sale
2025-06-13	SELL	-228	142.320*	141.22 Profit of 32,199 on sale
2025-06-12	BUY	228	144.770*	141.20
2025-06-11	BUY	304	147.180*	141.15
2025-06-06	SELL	-380	145.500*	141.07 Profit of 53,607 on sale
2025-06-05	SELL	-228	146.260*	141.03 Profit of 32,155 on sale
2025-06-04	SELL	-300	146.810*	140.99 Profit of 42,297 on sale
2025-06-02	BUY	975	146.400*	140.89
2025-05-30	SELL	-219	148.350*	140.84 Profit of 30,843 on sale
2025-05-29	BUY	75	149.630*	140.77
2025-05-28	SELL	-75	148.660*	140.71 Profit of 10,553 on sale
2025-05-27	BUY	825	149.490*	140.64
2025-05-23	SELL	-1,500	147.620*	140.53 Profit of 210,794 on sale
2025-05-22	SELL	-1,650	149.780*	140.46 Profit of 231,751 on sale
2025-05-21	BUY	75	149.400*	140.38
2025-05-20	BUY	600	154.150*	140.27
2025-05-19	BUY	2,175	154.140*	140.16
2025-05-16	BUY	2,025	153.110*	140.05
2025-05-15	BUY	1,650	148.740*	139.98
2025-05-14	BUY	1,500	147.880*	139.91
2025-05-13	SELL	-300	150.740*	139.82 Profit of 41,946 on sale
2025-05-12	BUY	75	150.330*	139.73
2025-05-09	BUY	225	142.600*	139.71
2025-05-08	SELL	-2,175	141.120*	139.69 Profit of 303,832 on sale
2025-05-07	SELL	-1,050	138.640*	139.70 Profit of 146,687 on sale
2025-05-06	BUY	2,625	138.020*	139.72
2025-05-02	BUY	225	142.080*	139.69
2025-05-01	SELL	-375	137.900*	139.70 Profit of 52,388 on sale
2025-04-30	BUY	225	138.910*	139.71
2025-04-29	BUY	525	138.380*	139.72
2025-04-28	BUY	1,119	137.930*	139.74
2025-04-25	BUY	1,050	137.320*	139.76
2025-04-24	BUY	300	138.880*	139.77
2025-04-23	BUY	825	136.060*	139.81
2025-04-22	SELL	-456	136.330*	139.84 Profit of 63,767 on sale
2025-04-17	BUY	150	130.210*	140.03
2025-04-16	BUY	304	130.460*	140.13
2025-04-15	BUY	1,520	135.260*	140.17
2025-04-11	BUY	1,900	135.950*	140.26
2025-04-10	BUY	3,116	132.970*	140.34
2025-04-09	BUY	600	138.320*	140.36
2025-04-08	BUY	1,575	127.160*	140.50
2025-04-07	BUY	1,797	128.550*	140.63
2025-04-04	SELL	-4,500	126.910*	140.78 Profit of 633,493 on sale
2025-04-02	BUY	525	147.760*	140.70
2025-03-31	SELL	-2,025	146.860*	140.55 Profit of 284,618 on sale
2025-03-28	SELL	-1,275	144.840*	140.50 Profit of 179,142 on sale
2025-03-27	SELL	-375	148.440*	140.41 Profit of 52,655 on sale
2025-03-26	BUY	675	152.680*	140.27
2025-03-25	SELL	-900	153.500*	140.11 Profit of 126,102 on sale
2025-03-24	BUY	525	153.150*	139.96
2025-03-21	BUY	900	150.360*	139.83
2025-03-19	BUY	140	153.210*	139.53
2025-03-18	SELL	-1,368	150.920*	139.38 Profit of 190,678 on sale
2025-03-17	BUY	1,444	153.210*	139.21
2025-03-14	BUY	1,292	150.410*	139.07
2025-03-13	BUY	6,290	146.100*	138.97
2025-03-12	BUY	3,000	150.240*	138.83
2025-03-11	BUY	1,200	147.540*	138.71
2025-03-07	BUY	714	146.300*	138.48
2025-03-06	SELL	-675	146.940*	138.37 Profit of 93,397 on sale
2025-03-05	BUY	2,335	147.610*	138.24
2025-03-04	BUY	450	145.860*	138.13
2025-03-03	BUY	2,025	153.420*	137.91
2025-02-28	SELL	-525	155.120*	137.65 Profit of 72,268 on sale
2025-02-27	BUY	75	150.520*	137.46
2025-02-26	SELL	-150	147.430*	137.31 Profit of 20,596 on sale
2025-02-25	BUY	1,425	146.540*	137.17
2025-02-21	BUY	1,050	144.980*	136.91
2025-02-20	BUY	600	149.080*	136.72
2025-02-19	BUY	150	150.200*	136.49
2025-02-18	BUY	375	148.990*	136.29
2025-02-13	BUY	1,275	148.720*	135.64
2025-02-12	BUY	450	148.870*	135.40
2025-02-11	SELL	-150	150.070*	135.13 Profit of 20,270 on sale
2025-02-07	SELL	-600	149.870*	134.58 Profit of 80,748 on sale
2025-02-06	BUY	300	152.320*	134.24
2025-02-04	BUY	2,625	151.680*	133.53
2025-02-03	BUY	975	150.040*	133.19
2025-01-31	BUY	225	152.200*	132.79
2025-01-30	BUY	150	154.400*	132.33
2025-01-29	BUY	1,425	151.540*	131.91
2025-01-28	BUY	675	151.400*	131.48
2025-01-27	BUY	1,050	151.520*	131.03
2025-01-24	BUY	675	149.430*	130.60
2025-01-23	BUY	1,950	149.630*	130.15
2025-01-02	BUY	2,475	129.700*	130.16
2024-12-30	BUY	7,919	129.130*	130.18
2024-12-10	BUY	532	129.770*	130.19
2024-12-09	BUY	608	131.490*	130.16
2024-12-06	BUY	912	133.110*	130.08
2024-12-05	BUY	228	133.330*	129.99
2024-12-04	BUY	836	130.450*	129.97
2024-12-03	BUY	2,681	131.150*	129.94
2024-12-02	BUY	224	132.890*	129.85
2024-11-29	BUY	1,748	133.530*	129.74
2024-11-27	BUY	2,052	132.480*	129.55
2024-11-26	BUY	4,408	132.950*	129.31
2024-11-26	BUY	4,408	132.950*	129.31
2024-11-25	BUY	4,560	130.320*	129.27
2024-11-22	BUY	5,320	128.420*	129.31
2024-11-21	BUY	836	127.320*	129.39
2024-11-20	BUY	760	127.840*	129.45
2024-11-19	BUY	684	128.190*	129.50
2024-11-18	BUY	6,156	130.170*	129.47
2024-11-12	BUY	2,128	130.350*	129.43
2024-11-11	BUY	1,444	133.000*	129.25
2024-11-08	BUY	1,088	134.340*	128.99
2024-11-07	BUY	6,764	133.070*	128.76
2024-11-06	BUY	5,612	133.920*	128.46
2024-11-05	BUY	3,028	126.520*	128.71
2024-11-05	BUY	3,028	126.520*	128.71
2024-11-04	BUY	532	125.850*	128.92
2024-11-01	BUY	1,216	127.220*	129.05
2024-10-31	BUY	304	128.470*	129.10
2024-10-30	BUY	755	127.560*	129.24
2024-10-29	BUY	2,812	129.270*	129.23
2024-10-28	SELL	-532	130.290*	128.97 Profit of 68,612 on sale
2024-10-28	SELL	-532	130.290*	128.97 Profit of 68,612 on sale
2024-10-25	BUY	912	124.750*	130.38
2024-10-25	BUY	912	124.750*	130.38
2024-10-24	BUY	608	126.470*	132.33
2024-10-24	BUY	608	126.470*	132.33
2024-10-23	BUY	760	127.910*	133.80
2024-10-22	BUY	4,089	131.730*	134.84
2024-10-21	BUY	2,128	134.840*	0.00
2024-10-21	BUY	2,128	134.840*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	420,606	5	732,336	57.4%
2025-09-18	376,103	277	667,852	56.3%
2025-09-17	371,424	4,344	1,064,527	34.9%
2025-09-16	359,986	142	828,196	43.5%
2025-09-15	393,828	79	1,235,173	31.9%
2025-09-12	500,397	4,399	1,085,171	46.1%
2025-09-11	377,433	94	1,349,699	28.0%
2025-09-10	449,261	458	1,120,228	40.1%
2025-09-09	405,099	163	704,440	57.5%
2025-09-08	436,608	932	1,049,720	41.6%
2025-09-05	292,535	80	629,122	46.5%
2025-09-04	428,234	242	1,042,765	41.1%
2025-09-03	581,370	144	1,628,671	35.7%
2025-09-02	411,922	327	1,044,271	39.4%
2025-08-29	186,936	87	1,020,336	18.3%
2025-08-28	279,364	932	865,819	32.3%
2025-08-27	160,099	396	841,290	19.0%
2025-08-26	234,243	1,182	782,345	29.9%
2025-08-25	260,441	130	526,070	49.5%
2025-08-22	434,037	3,705	824,783	52.6%
2025-08-21	414,622	2,032	931,279	44.5%
2025-08-20	891,308	87	1,855,867	48.0%
2025-08-19	491,632	110	864,460	56.9%
2025-08-18	387,126	876	850,760	45.5%
2025-08-15	698,244	526	1,420,319	49.2%
2025-08-14	567,396	736	990,993	57.3%
2025-08-13	571,157	1,001	1,323,600	43.2%
2025-08-12	386,066	628	1,083,539	35.6%
2025-08-11	765,992	159	1,224,579	62.6%
2025-08-08	611,855	300	947,407	64.6%
2025-08-07	582,184	568	950,526	61.2%
2025-08-06	609,448	256	984,102	61.9%
2025-08-05	951,144	7	1,485,754	64.0%
2025-08-04	631,920	3,149	1,311,902	48.2%
2025-08-01	746,537	5,302	1,462,765	51.0%
2025-07-31	761,248	776	1,419,314	53.6%
2025-07-30	627,589	1,950	1,428,762	43.9%
2025-07-29	665,821	610	1,802,296	36.9%
2025-07-28	702,266	426	1,756,613	40.0%
2025-07-25	546,501	620	1,095,248	49.9%
2025-07-24	806,224	1,869	2,103,514	38.3%
2025-07-23	716,673	2,904	1,592,374	45.0%
2025-07-22	917,564	735	1,944,835	47.2%
2025-07-21	1,442,967	1,254	2,129,691	67.8%
2025-07-18	3,138,600	5,944	4,486,833	70.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE