ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10
Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM
In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM)
3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price
In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings
This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2026-02-09 (Monday)1,252,540USD 213,282,511USD 213,282,511
2026-02-06 (Friday)1,252,321MMM holding increased by 1409USD 216,213,221MMM holding increased by 24285793USD 216,213,2211,409USD 24,285,793 USD 172.65 USD 153.43
2026-02-02 (Monday)1,250,912MMM holding increased by 74USD 191,927,428MMM holding increased by 349080USD 191,927,42874USD 349,080 USD 153.43 USD 153.16
2026-01-30 (Friday)1,250,838USD 191,578,348MMM holding decreased by -4027698USD 191,578,3480USD -4,027,698 USD 153.16 USD 156.38
2026-01-29 (Thursday)1,250,838MMM holding decreased by -518USD 195,606,046MMM holding increased by 469591USD 195,606,046-518USD 469,591 USD 156.38 USD 155.94
2026-01-28 (Wednesday)1,251,356MMM holding decreased by -1480USD 195,136,455MMM holding decreased by -2874275USD 195,136,455-1,480USD -2,874,275 USD 155.94 USD 158.05
2026-01-27 (Tuesday)1,252,836MMM holding decreased by -444USD 198,010,730MMM holding decreased by -1912496USD 198,010,730-444USD -1,912,496 USD 158.05 USD 159.52
2026-01-26 (Monday)1,253,280MMM holding increased by 222USD 199,923,226MMM holding decreased by -3924249USD 199,923,226222USD -3,924,249 USD 159.52 USD 162.68
2026-01-23 (Friday)1,253,058MMM holding increased by 814USD 203,847,475MMM holding increased by 2699521USD 203,847,475814USD 2,699,521 USD 162.68 USD 160.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00BL3J3G74

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,409 172.650* -
2026-02-02BUY74153.590150.580 150.881EUR 11,165 -
2026-01-29SELL-518158.750154.630 155.042EUR -80,312 -
2026-01-28SELL-1,480159.700155.145 155.601EUR -230,289 -
2026-01-27SELL-444160.920157.930 158.229EUR -70,254 -
2026-01-26BUY222162.745159.490 159.816EUR 35,479 -
2026-01-23BUY814164.270159.880 160.319EUR 130,500 -
2026-01-22SELL-888162.490156.200 156.829EUR -139,264 -
2026-01-21BUY296158.640154.340 154.770EUR 45,812 -
2026-01-20SELL-444163.730153.100 154.163EUR -68,448 -
2026-01-16SELL-666171.432167.000 167.443EUR -111,517 -
2026-01-15BUY666173.060169.928 170.241EUR 113,381 -
2026-01-14BUY592170.850168.130 168.402EUR 99,694 -
2026-01-13BUY296170.390167.830 168.086EUR 49,753 -
2026-01-12BUY148168.270163.110 163.626EUR 24,217 -
2026-01-09BUY444166.045163.965 164.173EUR 72,893 -
2026-01-08BUY296165.790161.050 161.524EUR 47,811 -
2026-01-07BUY592165.865161.770 162.180EUR 96,010 -
2026-01-06SELL-518163.565162.650 162.741EUR -84,300 -
2026-01-05BUY962164.400160.800 161.160EUR 155,036 -
2026-01-02BUY814161.890159.060 159.343EUR 129,705 -
2025-12-31BUY518161.340160.070 160.197EUR 82,982 -
2025-12-31BUY518161.340160.070 160.197EUR 82,982 -
2025-12-30SELL-74161.680160.650 160.753EUR -11,896 -
2025-12-22BUY370162.640159.070 159.427EUR 58,988 -
2025-12-19BUY222163.935161.691 161.915EUR 35,945 -
2025-12-18BUY370164.230161.430 161.710EUR 59,833 -
2025-12-17BUY222164.230161.011 161.333EUR 35,816 -
2025-12-16BUY518167.000162.840 163.256EUR 84,567 -
2025-12-15BUY444170.360165.260 165.770EUR 73,602 -
2025-12-11SELL-90170.000166.220 166.598EUR -14,994 -
2025-12-10SELL-592166.726163.410 163.742EUR -96,935 -
2025-12-09SELL-3,038165.740163.680 163.886EUR -497,886 -
2025-12-08SELL-148165.260162.290 162.587EUR -24,063 -
2025-12-05SELL-10,434169.340165.655 166.023EUR -1,732,289 -
2025-12-03BUY444174.660171.160 171.510EUR 76,150 -
2025-12-02BUY740171.925169.670 169.895EUR 125,723 -
2025-12-01BUY518171.980169.610 169.847EUR 87,981 -
2025-11-28BUY74172.240170.010 170.233EUR 12,597 -
2025-11-26BUY74172.360170.680 170.848EUR 12,643 -
2025-11-26BUY74172.360170.680 170.848EUR 12,643 -
2025-11-25SELL-1,258172.160170.220 170.414EUR -214,381 -
2025-11-24SELL-2,664170.760166.675 167.084EUR -445,110 -
2025-11-21SELL-1,332169.380165.170 165.591EUR -220,567 -
2025-11-20SELL-1,554169.750163.955 164.535EUR -255,687 -
2025-11-19SELL-740167.310164.560 164.835EUR -121,978 -
2025-11-18SELL-2,368166.590163.365 163.688EUR -387,612 -
2025-11-17SELL-148167.820164.970 165.255EUR -24,458 -
2025-11-14SELL-518169.300166.990 167.221EUR -86,620 -
2025-11-13SELL-592172.510169.260 169.585EUR -100,394 -
2025-11-10BUY592169.170163.970 164.490EUR 97,378 -
2025-11-06SELL-360165.460162.930 163.183EUR -58,746 -
2025-11-05SELL-222164.820160.140 160.608EUR -35,655 -
2025-11-04SELL-941162.225159.350 159.638EUR -150,219 -
2025-10-31SELL-148167.340165.210 165.423EUR -24,483 -
2025-10-30BUY518169.255164.650 165.110EUR 85,527 -
2025-10-29BUY518164.630167.990 167.654EUR 86,845 -
2025-10-28BUY2,220166.830168.500 168.333EUR 373,699 -
2025-10-27BUY1,184168.400170.630 170.407EUR 201,762 -
2025-10-24BUY146168.500172.850 172.415EUR 25,173 -
2025-10-23SELL-296171.600171.630 171.627EUR -50,802 -
2025-10-22BUY592167.230169.180 168.985EUR 100,039 -
2025-10-21BUY222166.640166.820 166.802EUR 37,030 -
2025-10-17BUY1,110152.640153.070 153.027EUR 169,860 -
2025-10-16BUY73151.410154.470 154.164EUR 11,254 -
2025-10-14SELL-444152.530153.710 153.592EUR -68,195 -
2025-10-10SELL-74148.750154.250 153.700EUR -11,374 -
2025-10-08BUY592156.000156.090 156.081EUR 92,400 -
2025-10-07BUY2,220155.330157.940 157.679EUR 350,047 -
2025-10-06BUY74155.930159.210 158.882EUR 11,757 -
2025-10-03BUY1,036158.660160.390 160.217EUR 165,985 -
2025-10-02BUY814158.800159.580 159.502EUR 129,835 -
2025-10-01BUY518156.000156.540 156.486EUR 81,060 -
2025-09-30BUY740155.180155.220 155.216EUR 114,860 -
2025-09-29BUY666154.080154.400 154.368EUR 102,809 -
2025-09-26BUY814152.810154.500 154.331EUR 125,625 -
2025-09-25BUY1,036153.030154.000 153.903EUR 159,444 -
2025-09-18BUY75155.400156.920 156.768EUR 11,758 -
2025-09-17BUY675155.160158.540 158.202EUR 106,786 -
2025-09-09BUY375153.080154.150 154.043EUR 57,766 -
2025-07-24BUY76149.300151.290 151.091EUR 11,483 -
2025-07-23BUY450150.820152.650 152.467EUR 68,610 -
2025-07-22BUY675151.200154.060 153.774EUR 103,797 -
2025-07-21BUY152152.820153.650 153.567EUR 23,342 -
2025-07-18SELL-760153.230164.150 163.058EUR -123,924 -
2025-07-17BUY76159.040159.470 159.427EUR 12,116 -
2025-07-16BUY304157.560157.680 157.668EUR 47,931 -
2025-07-15SELL-1,140156.590158.280 158.111EUR -180,247 -
2025-07-14BUY608157.910158.110 158.090EUR 96,119 -
2025-07-11SELL-152155.840156.550 156.479EUR -23,785 -
2025-07-10BUY608157.320159.470 159.255EUR 96,827 -
2025-07-09BUY608155.980156.650 156.583EUR 95,202 -
2025-07-08BUY456153.740154.620 154.532EUR 70,467 -
2025-07-07SELL-1,748151.840154.470 154.207EUR -269,554 -
2025-07-02SELL-2,204153.970155.450 155.302EUR -342,286 -
2025-06-30BUY1,292152.240152.460 152.438EUR 196,950 -
2025-06-27BUY684152.020152.870 152.785EUR 104,505 -
2025-06-25SELL-152147.750149.860 149.649EUR -22,747 -
2025-06-24BUY72149.870150.290 150.248EUR 10,818 -
2025-06-23BUY1,976147.600147.720 147.708EUR 291,871 -
2025-06-18SELL-456142.510143.670 143.554EUR -65,461 -
2025-06-13SELL-228142.320144.450 144.237EUR -32,886 -
2025-06-12BUY228144.770147.270 147.020EUR 33,521 -
2025-06-11BUY304147.180148.050 147.963EUR 44,981 -
2025-06-06SELL-380145.500148.460 148.164EUR -56,302 -
2025-06-05SELL-228146.260147.260 147.160EUR -33,552 -
2025-06-04SELL-300146.810148.950 148.736EUR -44,621 -
2025-06-02BUY975146.400148.300 148.110EUR 144,407 -
2025-05-30SELL-219148.350149.450 149.340EUR -32,705 -
2025-05-29BUY75149.630150.360 150.287EUR 11,272 -
2025-05-28SELL-75148.660150.000 149.866EUR -11,240 -
2025-05-27BUY825149.490150.000 149.949EUR 123,708 -
2025-05-23SELL-1,500147.620148.690 148.583EUR -222,875 -
2025-05-22SELL-1,650149.780150.570 150.491EUR -248,310 -
2025-05-21BUY75149.400153.170 152.793EUR 11,459 -
2025-05-20BUY600154.150154.730 154.672EUR 92,803 -
2025-05-19BUY2,175154.140154.260 154.248EUR 335,489 -
2025-05-16BUY2,025153.110153.280 153.263EUR 310,358 -
2025-05-15BUY1,650148.740149.180 149.136EUR 246,074 -
2025-05-14BUY1,500147.880150.770 150.481EUR 225,722 -
2025-05-13SELL-300150.740151.750 151.649EUR -45,495 -
2025-05-12BUY75150.330150.820 150.771EUR 11,308 -
2025-05-09BUY225142.600142.620 142.618EUR 32,089 -
2025-05-08SELL-2,175141.120142.360 142.236EUR -309,363 -
2025-05-07SELL-1,050138.640139.790 139.675EUR -146,659 -
2025-05-06BUY2,625138.020139.710 139.541EUR 366,295 -
2025-05-02BUY225142.080143.040 142.944EUR 32,162 -
2025-05-01SELL-375137.900140.250 140.015EUR -52,506 -
2025-04-30BUY225138.910139.310 139.270EUR 31,336 -
2025-04-29BUY525138.380139.220 139.136EUR 73,046 -
2025-04-28BUY1,119137.930138.410 138.362EUR 154,827 -
2025-04-25BUY1,050137.320139.000 138.832EUR 145,774 -
2025-04-24BUY300138.880139.760 139.672EUR 41,902 -
2025-04-23BUY825136.060142.150 141.541EUR 116,771 -
2025-04-22SELL-456136.330137.270 137.176EUR -62,552 -
2025-04-17BUY150130.210132.950 132.676EUR 19,901 -
2025-04-16BUY304130.460134.480 134.078EUR 40,760 -
2025-04-15BUY1,520135.260137.470 137.249EUR 208,618 -
2025-04-11BUY1,900135.950136.490 136.436EUR 259,228 -
2025-04-10BUY3,116132.970135.790 135.508EUR 422,243 -
2025-04-09BUY600138.320139.230 139.139EUR 83,483 -
2025-04-08BUY1,575127.160133.870 133.199EUR 209,788 -
2025-04-07BUY1,797128.550134.370 133.788EUR 240,417 -
2025-04-04SELL-4,500126.910135.310 134.470EUR -605,115 -
2025-04-02BUY525147.760148.170 148.129EUR 77,768 -
2025-03-31SELL-2,025146.860147.740 147.652EUR -298,995 -
2025-03-28SELL-1,275144.840148.850 148.449EUR -189,272 -
2025-03-27SELL-375148.440152.670 152.247EUR -57,093 -
2025-03-26BUY675152.680154.430 154.255EUR 104,122 -
2025-03-25SELL-900153.500155.000 154.850EUR -139,365 -
2025-03-24BUY525153.150154.030 153.942EUR 80,820 -
2025-03-21BUY900150.360150.760 150.720EUR 135,648 -
2025-03-19BUY140153.210153.970 153.894EUR 21,545 -
2025-03-18SELL-1,368150.920153.210 152.981EUR -209,278 -
2025-03-17BUY1,444153.210153.980 153.903EUR 222,236 -
2025-03-14BUY1,292150.410150.790 150.752EUR 194,772 -
2025-03-13BUY6,290146.100151.240 150.726EUR 948,067 -
2025-03-12BUY3,000150.240151.240 151.140EUR 453,420 -
2025-03-11BUY1,200147.540149.490 149.295EUR 179,154 -
2025-03-07BUY714146.300147.220 147.128EUR 105,049 -
2025-03-06SELL-675146.940148.130 148.011EUR -99,907 -
2025-03-05BUY2,335147.610149.040 148.897EUR 347,674 -
2025-03-04BUY450145.860151.040 150.522EUR 67,735 -
2025-03-03BUY2,025153.420156.350 156.057EUR 316,015 -
2025-02-28SELL-525155.120155.500 155.462EUR -81,618 -
2025-02-27BUY75150.520152.560 152.356EUR 11,427 -
2025-02-26SELL-150147.430149.260 149.077EUR -22,362 -
2025-02-25BUY1,425146.540147.560 147.458EUR 210,128 -
2025-02-21BUY1,050144.980149.540 149.084EUR 156,538 -
2025-02-20BUY600149.080150.090 149.989EUR 89,993 -
2025-02-19BUY150150.200150.360 150.344EUR 22,552 -
2025-02-18BUY375148.990149.490 149.440EUR 56,040 -
2025-02-13BUY1,275148.720149.720 149.620EUR 190,766 -
2025-02-12BUY450148.870150.070 149.950EUR 67,478 -
2025-02-11SELL-150150.070150.380 150.349EUR -22,552 -
2025-02-07SELL-600149.870152.900 152.597EUR -91,558 -
2025-02-06BUY300152.320153.470 153.355EUR 46,007 -
2025-02-04BUY2,625151.680152.760 152.652EUR 400,711 -
2025-02-03BUY975150.040151.630 151.471EUR 147,684 -
2025-01-31BUY225152.200155.000 154.720EUR 34,812 -
2025-01-30BUY150154.400154.650 154.625EUR 23,194 -
2025-01-29BUY1,425151.540152.780 152.656EUR 217,535 -
2025-01-28BUY675151.400152.960 152.804EUR 103,143 -
2025-01-27BUY1,050151.520152.000 151.952EUR 159,550 -
2025-01-24BUY675149.430150.100 150.033EUR 101,272 -
2025-01-23BUY1,950149.630150.460 150.377EUR 293,235 -
2025-01-02BUY2,475129.700131.620 131.428EUR 325,284 -
2024-12-30BUY7,919129.130129.920 129.841EUR 1,028,211 -
2024-12-10BUY532129.770130.600 130.517EUR 69,435 -
2024-12-09BUY608131.490133.850 133.614EUR 81,237 -
2024-12-06BUY912133.110134.220 134.109EUR 122,307 -
2024-12-05BUY228133.330135.580 135.355EUR 30,861 -
2024-12-04BUY836130.450131.390 131.296EUR 109,763 -
2024-12-03BUY2,681131.150133.230 133.022EUR 356,632 -
2024-12-02BUY224132.890133.770 133.682EUR 29,945 -
2024-11-29BUY1,748133.530133.740 133.719EUR 233,741 -
2024-11-27BUY2,052132.480135.550 135.243EUR 277,519 -
2024-11-26BUY4,408132.950133.230 133.202EUR 587,154 -
2024-11-26BUY4,408132.950133.230 133.202EUR 587,154 -
2024-11-25BUY4,560130.320130.600 130.572EUR 595,408 -
2024-11-22BUY5,320128.420128.480 128.474EUR 683,482 -
2024-11-21BUY836127.320128.580 128.454EUR 107,388 -
2024-11-20BUY760127.840128.190 128.155EUR 97,398 -
2024-11-19BUY684128.190129.260 129.153EUR 88,341 -
2024-11-18BUY6,156130.170130.380 130.359EUR 802,490 -
2024-11-12BUY2,128130.350133.200 132.915EUR 282,843 -
2024-11-11BUY1,444133.000135.340 135.106EUR 195,093 -
2024-11-08BUY1,088134.340135.020 134.952EUR 146,828 -
2024-11-07BUY6,764133.070134.800 134.627EUR 910,617 -
2024-11-06BUY5,612133.920134.400 134.352EUR 753,983 -
2024-11-05BUY3,028126.520127.900 127.762EUR 386,863 -
2024-11-05BUY3,028126.520127.900 127.762EUR 386,863 -
2024-11-04BUY532125.850128.810 128.514EUR 68,369 -
2024-11-01BUY1,216127.220128.520 128.390EUR 156,122 -
2024-10-31BUY304128.470129.150 129.082EUR 39,241 -
2024-10-30BUY755127.560129.450 129.261EUR 97,592 -
2024-10-29BUY2,812129.270130.210 130.116EUR 365,886 -
2024-10-28SELL-532130.290130.800 130.749EUR -69,558 -
2024-10-28SELL-532130.290130.800 130.749EUR -69,558 -
2024-10-25BUY912124.750127.040 126.811EUR 115,652 -
2024-10-25BUY912124.750127.040 126.811EUR 115,652 -
2024-10-24BUY608126.470128.940 128.693EUR 78,245 -
2024-10-24BUY608126.470128.940 128.693EUR 78,245 -
2024-10-23BUY760127.910132.150 131.726EUR 100,112 -
2024-10-22BUY4,089131.730141.340 140.379EUR 574,010 -
2024-10-21BUY2,128134.840135.840 135.740EUR 288,855 -
2024-10-21BUY2,128134.840135.840 135.740EUR 288,855 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19420,6065732,33657.4%
2025-09-18376,103277667,85256.3%
2025-09-17371,4244,3441,064,52734.9%
2025-09-16359,986142828,19643.5%
2025-09-15393,828791,235,17331.9%
2025-09-12500,3974,3991,085,17146.1%
2025-09-11377,433941,349,69928.0%
2025-09-10449,2614581,120,22840.1%
2025-09-09405,099163704,44057.5%
2025-09-08436,6089321,049,72041.6%
2025-09-05292,53580629,12246.5%
2025-09-04428,2342421,042,76541.1%
2025-09-03581,3701441,628,67135.7%
2025-09-02411,9223271,044,27139.4%
2025-08-29186,936871,020,33618.3%
2025-08-28279,364932865,81932.3%
2025-08-27160,099396841,29019.0%
2025-08-26234,2431,182782,34529.9%
2025-08-25260,441130526,07049.5%
2025-08-22434,0373,705824,78352.6%
2025-08-21414,6222,032931,27944.5%
2025-08-20891,308871,855,86748.0%
2025-08-19491,632110864,46056.9%
2025-08-18387,126876850,76045.5%
2025-08-15698,2445261,420,31949.2%
2025-08-14567,396736990,99357.3%
2025-08-13571,1571,0011,323,60043.2%
2025-08-12386,0666281,083,53935.6%
2025-08-11765,9921591,224,57962.6%
2025-08-08611,855300947,40764.6%
2025-08-07582,184568950,52661.2%
2025-08-06609,448256984,10261.9%
2025-08-05951,14471,485,75464.0%
2025-08-04631,9203,1491,311,90248.2%
2025-08-01746,5375,3021,462,76551.0%
2025-07-31761,2487761,419,31453.6%
2025-07-30627,5891,9501,428,76243.9%
2025-07-29665,8216101,802,29636.9%
2025-07-28702,2664261,756,61340.0%
2025-07-25546,5016201,095,24849.9%
2025-07-24806,2241,8692,103,51438.3%
2025-07-23716,6732,9041,592,37445.0%
2025-07-22917,5647351,944,83547.2%
2025-07-211,442,9671,2542,129,69167.8%
2025-07-183,138,6005,9444,486,83370.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy