Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for MNST

Stock NameMonster Beverage Corp
TickerMNST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS61174X1090
LEI52990090AP0E7HCB6F33

Show aggregate MNST holdings

News associated with MNST

Monster Beverage (NASDAQ:MNST) Hits New 52-Week High on Analyst Upgrade
Monster Beverage Corporation (NASDAQ:MNST – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after Citigroup raised their price target on the stock from $74.00 to $76.00. Citigroup currently has a buy rating on the stock. Monster Beverage traded as high as $66.85 and last traded at $66.43, with […] - 2025-09-19 02:18:55
Financial Comparison: Monster Beverage (NASDAQ:MNST) vs. CocaCola (NYSE:KO)
Monster Beverage (NASDAQ:MNST – Get Free Report) and CocaCola (NYSE:KO – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Volatility & Risk Monster Beverage has a […] - 2025-08-12 03:01:05
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Decreased by Federated Hermes Inc.
Federated Hermes Inc. lowered its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 39.6% in the first quarter, Holdings Channel.com reports. The firm owned 3,077 shares of the company’s stock after selling 2,017 shares during the period. Federated Hermes Inc.’s holdings in Monster Beverage were worth $180,000 as of its most recent SEC […] - 2025-08-11 05:44:54
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Private Advisor Group LLC Has $924,000 Stock Position in Monster Beverage Corporation (NASDAQ:MNST)
Private Advisor Group LLC lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.6% during the first quarter, HoldingsChannel.com reports. The firm owned 15,791 shares of the company’s stock after selling 937 shares during the quarter. Private Advisor Group LLC’s holdings in Monster Beverage were worth $924,000 as of its most recent […] - 2025-07-28 05:22:56
Crestwood Advisors Group LLC Buys 1,235 Shares of Monster Beverage Corporation (NASDAQ:MNST)
Crestwood Advisors Group LLC increased its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 26.7% during the 1st quarter, Holdings Channel reports. The fund owned 5,868 shares of the company’s stock after acquiring an additional 1,235 shares during the period. Crestwood Advisors Group LLC’s holdings in Monster Beverage were worth $343,000 […] - 2025-07-24 06:20:56
Monster Beverage Corporation (NASDAQ:MNST) Shares Sold by Sigma Planning Corp
Sigma Planning Corp decreased its position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 6.3% in the first quarter, HoldingsChannel reports. The firm owned 5,265 shares of the company’s stock after selling 353 shares during the quarter. Sigma Planning Corp’s holdings in Monster Beverage were worth $308,000 as of its most recent […] - 2025-07-21 05:06:51
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 18.9% during the 1st quarter, HoldingsChannel reports. The firm owned 5,596 shares of the company’s stock after buying an additional 891 shares during the quarter. Ballentine Partners LLC’s holdings in Monster Beverage were worth $327,000 as of its most recent […] - 2025-07-16 06:51:29
Alps Advisors Inc. Makes New Investment in Monster Beverage Corporation (NASDAQ:MNST)
Alps Advisors Inc. purchased a new position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 6,390 shares of the company’s stock, valued at approximately $374,000. A number of other institutional investors and […] - 2025-07-16 06:01:06
Allworth Financial LP Cuts Position in Monster Beverage Corporation (NASDAQ:MNST)
Allworth Financial LP decreased its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 41.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,013 shares of the company’s stock after selling 2,166 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-16 05:19:18
Stratos Wealth Partners LTD. Trims Stock Holdings in Monster Beverage Corporation (NASDAQ:MNST)
Stratos Wealth Partners LTD. decreased its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 40.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,405 shares of the company’s stock after selling 4,373 shares during the period. Stratos Wealth Partners […] - 2025-07-15 06:00:08
Brown Advisory Inc. Reduces Stake in Monster Beverage Corporation (NASDAQ:MNST)
Brown Advisory Inc. lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 11,347 shares of the company’s stock after selling 620 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:14:58
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
OneDigital Investment Advisors LLC Trims Stake in Monster Beverage Corporation (NASDAQ:MNST)
OneDigital Investment Advisors LLC reduced its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 48.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,138 shares of the company’s stock after selling 9,371 shares during the quarter. […] - 2025-07-10 06:06:55
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Mutual Advisors LLC Invests $211,000 in Monster Beverage Corporation (NASDAQ:MNST)
Mutual Advisors LLC purchased a new stake in Monster Beverage Corporation (NASDAQ:MNST – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor purchased 3,604 shares of the company’s stock, valued at approximately $211,000. Several other large investors have also recently made […] - 2025-07-10 05:14:57
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MNST holdings

DateNumber of MNST Shares HeldBase Market Value of MNST SharesLocal Market Value of MNST SharesChange in MNST Shares HeldChange in MNST Base ValueCurrent Price per MNST Share HeldPrevious Price per MNST Share Held
2025-11-12 (Wednesday)1,684,018USD 118,689,589USD 118,689,589
2025-11-11 (Tuesday)1,684,018USD 121,097,734MNST holding increased by 3165953USD 121,097,7340USD 3,165,953 USD 71.91 USD 70.03
2025-11-10 (Monday)1,684,018MNST holding increased by 784USD 117,931,781MNST holding increased by 559874USD 117,931,781784USD 559,874 USD 70.03 USD 69.73
2025-11-07 (Friday)1,683,234USD 117,371,907MNST holding increased by 5756660USD 117,371,9070USD 5,756,660 USD 69.73 USD 66.31
2025-11-06 (Thursday)1,683,234MNST holding decreased by -475USD 111,615,247MNST holding decreased by -2658083USD 111,615,247-475USD -2,658,083 USD 66.31 USD 67.87
2025-11-05 (Wednesday)1,683,709MNST holding decreased by -294USD 114,273,330MNST holding increased by 1664049USD 114,273,330-294USD 1,664,049 USD 67.87 USD 66.87
2025-11-04 (Tuesday)1,684,003MNST holding decreased by -1253USD 112,609,281MNST holding increased by 522904USD 112,609,281-1,253USD 522,904 USD 66.87 USD 66.51
2025-11-03 (Monday)1,685,256USD 112,086,377MNST holding decreased by -539281USD 112,086,3770USD -539,281 USD 66.51 USD 66.83
2025-10-31 (Friday)1,685,256MNST holding decreased by -196USD 112,625,658MNST holding increased by 425118USD 112,625,658-196USD 425,118 USD 66.83 USD 66.57
2025-10-30 (Thursday)1,685,452MNST holding increased by 686USD 112,200,540MNST holding increased by 62515USD 112,200,540686USD 62,515 USD 66.57 USD 66.56
2025-10-29 (Wednesday)1,684,766MNST holding increased by 686USD 112,138,025MNST holding decreased by -4602401USD 112,138,025686USD -4,602,401 USD 66.56 USD 69.32
2025-10-28 (Tuesday)1,684,080MNST holding increased by 2940USD 116,740,426MNST holding decreased by -401409USD 116,740,4262,940USD -401,409 USD 69.32 USD 69.68
2025-10-27 (Monday)1,681,140MNST holding increased by 1568USD 117,141,835MNST holding increased by 92462USD 117,141,8351,568USD 92,462 USD 69.68 USD 69.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNST by Blackrock for IE00BL3J3G74

Show aggregate share trades of MNST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY78471.24569.370 69.558USD 54,533 58.57
2025-11-06SELL-47567.71065.875 66.058USD -31,378 58.48 Loss of -3,600 on sale
2025-11-05SELL-29467.96066.920 67.024USD -19,705 58.43 Loss of -2,526 on sale
2025-11-04SELL-1,25366.94565.920 66.022USD -82,726 58.39 Loss of -9,564 on sale
2025-10-31SELL-19667.07065.880 65.999USD -12,936 58.31 Loss of -1,508 on sale
2025-10-30BUY68667.45066.270 66.388USD 45,542 58.26
2025-10-29BUY68666.56068.920 68.684USD 47,117 58.22
2025-10-28BUY2,94069.32069.540 69.518USD 204,383 58.16
2025-10-27BUY1,56869.68070.160 70.112USD 109,936 58.10
2025-10-24BUY19469.69070.380 70.311USD 13,640 58.04
2025-10-23SELL-39269.89069.970 69.962USD -27,425 57.98 Loss of -4,696 on sale
2025-10-22BUY78469.72070.460 70.386USD 55,183 57.92
2025-10-21BUY29468.90069.990 69.881USD 20,545 57.86
2025-10-17BUY1,47070.22070.650 70.607USD 103,792 57.73
2025-10-16BUY9770.16070.510 70.475USD 6,836 57.66
2025-10-14SELL-58868.61068.900 68.871USD -40,496 57.55 Loss of -6,659 on sale
2025-10-08BUY78468.73069.200 69.153USD 54,216 57.48
2025-10-07BUY2,94068.15068.280 68.267USD 200,705 57.43
2025-10-06BUY9867.09067.230 67.216USD 6,587 57.37
2025-10-03BUY1,37267.17067.890 67.818USD 93,046 57.32
2025-10-02BUY1,07867.58067.890 67.859USD 73,152 57.26
2025-10-01BUY68667.43067.840 67.799USD 46,510 57.20
2025-09-30BUY98067.31067.440 67.427USD 66,078 57.15
2025-09-29BUY88266.96067.120 67.104USD 59,186 57.09
2025-09-26BUY1,07665.34065.460 65.448USD 70,422 57.04
2025-09-25BUY1,37264.59065.550 65.454USD 89,803 57.00
2025-09-18BUY9864.64066.570 66.377USD 6,505 56.96
2025-09-17BUY88266.52067.130 67.069USD 59,155 56.90
2025-09-11BUY49063.80064.090 64.061USD 31,390 56.86
2025-09-09BUY49063.35064.010 63.944USD 31,333 56.79
2025-07-24BUY9860.18060.230 60.225USD 5,902 56.77
2025-07-23BUY58859.19059.740 59.685USD 35,095 56.75
2025-07-22BUY88259.59059.760 59.743USD 52,693 56.73
2025-07-21BUY19659.43059.630 59.610USD 11,684 56.72
2025-07-18SELL-98059.00059.820 59.738USD -58,543 56.70 Loss of -2,973 on sale
2025-07-17BUY9859.09059.160 59.153USD 5,797 56.69
2025-07-16BUY39258.65059.350 59.280USD 23,238 56.68
2025-07-15SELL-1,48558.94059.570 59.507USD -88,368 56.66 Loss of -4,222 on sale
2025-07-14BUY78459.67060.060 60.021USD 47,056 56.64
2025-07-11SELL-19658.83059.140 59.109USD -11,585 56.63 Loss of -486 on sale
2025-07-10BUY78459.17059.710 59.656USD 46,770 56.62
2025-07-09BUY78459.57061.670 61.460USD 48,185 56.60
2025-07-08BUY58861.59062.800 62.679USD 36,855 56.56
2025-07-07SELL-2,25462.85063.340 63.291USD -142,658 56.52 Loss of -15,253 on sale
2025-07-02SELL-2,84263.04063.790 63.715USD -181,078 56.39 Loss of -20,805 on sale
2025-06-30BUY1,66662.64062.790 62.775USD 104,583 56.35
2025-06-27BUY88261.71062.100 62.061USD 54,738 56.32
2025-06-25SELL-19662.20063.680 63.532USD -12,452 56.24 Loss of -1,430 on sale
2025-06-24BUY9863.57063.830 63.804USD 6,253 56.19
2025-06-23BUY2,54863.21063.390 63.372USD 161,472 56.14
2025-06-18SELL-58263.19063.410 63.388USD -36,892 56.04 Loss of -4,275 on sale
2025-06-13SELL-29163.06063.650 63.591USD -18,505 55.89 Loss of -2,241 on sale
2025-06-12BUY29163.69063.770 63.762USD 18,555 55.83
2025-06-11BUY38862.59063.100 63.049USD 24,463 55.78
2025-06-06SELL-48563.41063.760 63.725USD -30,907 55.62 Loss of -3,930 on sale
2025-06-05SELL-29163.00063.270 63.243USD -18,404 55.57 Loss of -2,234 on sale
2025-06-04SELL-38863.16064.020 63.934USD -24,806 55.51 Loss of -3,268 on sale
2025-06-02BUY1,26163.83063.860 63.857USD 80,524 55.38
2025-05-30SELL-27963.95064.140 64.121USD -17,890 55.32 Loss of -2,456 on sale
2025-05-29BUY9763.64064.180 64.126USD 6,220 55.25
2025-05-28SELL-9663.77064.450 64.382USD -6,181 55.19 Loss of -883 on sale
2025-05-27BUY1,06764.24064.310 64.303USD 68,611 55.12
2025-05-23SELL-1,94063.36063.470 63.459USD -123,110 54.99 Loss of -16,436 on sale
2025-05-22SELL-2,13462.87063.220 63.185USD -134,837 54.92 Loss of -17,630 on sale
2025-05-21BUY9763.10063.490 63.451USD 6,155 54.86
2025-05-20BUY77662.99063.170 63.152USD 49,006 54.79
2025-05-19BUY2,81362.90062.960 62.954USD 177,090 54.73
2025-05-16BUY2,61962.86062.920 62.914USD 164,772 54.66
2025-05-15BUY2,13462.33062.340 62.339USD 133,031 54.59
2025-05-14BUY1,94061.00061.270 61.243USD 118,811 54.54
2025-05-13SELL-38860.23061.260 61.157USD -23,729 54.49 Loss of -2,586 on sale
2025-05-12BUY9761.36062.460 62.350USD 6,048 54.43
2025-05-09BUY29161.00061.830 61.747USD 17,968 54.38
2025-05-08SELL-2,81360.14061.070 60.977USD -171,528 54.33 Loss of -18,708 on sale
2025-05-07SELL-1,35860.56060.850 60.821USD -82,595 54.27 Loss of -8,894 on sale
2025-05-06BUY3,39560.02060.770 60.695USD 206,060 54.22
2025-05-02BUY29160.05060.260 60.239USD 17,530 54.11
2025-05-01SELL-48559.52060.030 59.979USD -29,090 54.06 Loss of -2,871 on sale
2025-04-30BUY29160.12060.290 60.273USD 17,539 54.00
2025-04-29BUY67959.25059.330 59.322USD 40,280 53.95
2025-04-28BUY1,44758.49058.980 58.931USD 85,273 53.91
2025-04-25BUY1,35858.67058.820 58.805USD 79,857 53.87
2025-04-24BUY38858.59058.980 58.941USD 22,869 53.82
2025-04-23BUY1,06759.09059.700 59.639USD 63,635 53.77
2025-04-22SELL-59059.28059.590 59.559USD -35,140 53.72 Loss of -3,446 on sale
2025-04-17BUY19458.41058.650 58.626USD 11,373 53.63
2025-04-16BUY38857.95059.140 59.021USD 22,900 53.58
2025-04-15BUY1,94058.64058.910 58.883USD 114,233 53.53
2025-04-11BUY2,42558.15058.450 58.420USD 141,669 53.43
2025-04-10BUY3,97757.77058.690 58.598USD 233,044 53.39
2025-04-09BUY77658.25058.840 58.781USD 45,614 53.34
2025-04-08BUY2,03755.01057.830 57.548USD 117,225 53.32
2025-04-07BUY2,32457.11058.450 58.316USD 135,526 53.28
2025-04-04SELL-5,82057.08060.000 59.708USD -347,501 53.24 Loss of -37,672 on sale
2025-04-02BUY67959.36059.420 59.414USD 40,342 53.17
2025-03-31SELL-2,61958.52058.890 58.853USD -154,136 53.04 Loss of -15,220 on sale
2025-03-28SELL-1,64957.86059.000 58.886USD -97,103 52.99 Loss of -9,727 on sale
2025-03-27SELL-48558.58058.710 58.697USD -28,468 52.92 Loss of -2,801 on sale
2025-03-26BUY87357.76058.140 58.102USD 50,723 52.87
2025-03-25SELL-1,16457.84058.080 58.056USD -67,577 52.81 Loss of -6,109 on sale
2025-03-24BUY67957.83057.950 57.938USD 39,340 52.75
2025-03-21BUY1,16457.31057.560 57.535USD 66,971 52.69
2025-03-19BUY18256.82057.030 57.009USD 10,376 52.59
2025-03-18SELL-1,74656.80057.000 56.980USD -99,487 52.54 Loss of -7,756 on sale
2025-03-17BUY1,84356.21056.370 56.354USD 103,860 52.49
2025-03-14BUY1,64955.09055.430 55.396USD 91,348 52.46
2025-03-13BUY8,13654.34054.840 54.790USD 445,771 52.43
2025-03-12BUY3,88054.40054.860 54.814USD 212,678 52.41
2025-03-11BUY1,55255.23055.750 55.698USD 86,443 52.37
2025-03-07BUY92255.07055.820 55.745USD 51,397 52.29
2025-03-06SELL-87355.69055.750 55.744USD -48,665 52.24 Loss of -3,059 on sale
2025-03-05BUY3,01955.35055.400 55.395USD 167,238 52.20
2025-03-04BUY58254.82056.000 55.882USD 32,523 52.16
2025-03-03BUY2,61955.17055.580 55.539USD 145,457 52.11
2025-02-28SELL-67954.65056.400 56.225USD -38,177 52.08 Loss of -2,816 on sale
2025-02-27BUY9751.92052.170 52.145USD 5,058 52.08
2025-02-26SELL-19451.65051.990 51.956USD -10,079 52.09 Profit of 25 on sale
2025-02-25BUY1,84352.13053.310 53.192USD 98,033 52.09
2025-02-21BUY1,35853.00053.360 53.324USD 72,414 52.06
2025-02-20BUY77651.21051.790 51.732USD 40,144 52.08
2025-02-19BUY19451.69051.900 51.879USD 10,065 52.08
2025-02-18BUY48551.05051.090 51.086USD 24,777 52.10
2025-02-13BUY1,64949.52049.570 49.565USD 81,733 52.25
2025-02-12BUY58248.17048.270 48.260USD 28,087 52.32
2025-02-11SELL-19448.06048.080 48.078USD -9,327 52.40 Profit of 838 on sale
2025-02-07SELL-77646.57047.040 46.993USD -36,467 52.59 Profit of 4,345 on sale
2025-02-06BUY38846.30046.650 46.615USD 18,087 52.71
2025-02-04BUY3,39546.61048.030 47.888USD 162,580 52.97
2025-02-03BUY1,26147.50048.600 48.490USD 61,146 53.08
2025-01-31BUY29148.71049.600 49.511USD 14,408 53.17
2025-01-30BUY19449.36049.770 49.729USD 9,647 53.25
2025-01-29BUY1,84349.10049.310 49.289USD 90,840 53.34
2025-01-28BUY87348.65049.260 49.199USD 42,951 53.45
2025-01-27BUY1,35849.34050.010 49.943USD 67,823 53.54
2025-01-24BUY87348.28048.530 48.505USD 42,345 53.66
2025-01-23BUY2,52248.11049.230 49.118USD 123,876 53.79
2025-01-02BUY3,20152.31053.310 53.210USD 170,325 53.83
2024-12-30BUY12,63652.53052.890 52.854USD 667,863 53.86
2024-12-10BUY68653.01053.640 53.577USD 36,754 53.88
2024-12-09BUY78453.21053.560 53.525USD 41,964 53.90
2024-12-06BUY1,17652.27053.730 53.584USD 63,015 53.95
2024-12-05BUY29453.10054.070 53.973USD 15,868 53.97
2024-12-04BUY1,07853.75054.330 54.272USD 58,505 53.97
2024-12-03BUY3,45754.19054.900 54.829USD 189,544 53.97
2024-12-02BUY28954.98056.020 55.916USD 16,160 53.94
2024-11-29BUY2,25455.13055.500 55.463USD 125,014 53.90
2024-11-27BUY2,64655.14055.400 55.374USD 146,520 53.82
2024-11-26BUY5,62654.83055.150 55.118USD 310,094 53.78
2024-11-25BUY5,82054.98055.510 55.457USD 322,760 53.74
2024-11-22BUY6,86054.06054.400 54.366USD 372,951 53.73
2024-11-21BUY1,07853.98054.020 54.016USD 58,229 53.72
2024-11-20BUY98053.70053.780 53.772USD 52,697 53.72
2024-11-19BUY88253.73053.850 53.838USD 47,485 53.72
2024-11-18BUY7,92553.27053.520 53.495USD 423,948 53.74
2024-11-12BUY2,71656.02056.390 56.353USD 153,055 53.63
2024-11-11BUY1,84355.74056.470 56.397USD 103,940 53.53
2024-11-08BUY1,38654.14055.650 55.499USD 76,922 53.50
2024-11-07BUY8,63354.73055.350 55.288USD 477,301 53.44
2024-11-06BUY7,16454.44054.990 54.935USD 393,554 53.38
2024-11-05BUY3,86654.11054.540 54.497USD 210,685 53.29
2024-11-05BUY3,86654.11054.540 54.497USD 210,685 53.29
2024-11-04BUY67954.06054.180 54.168USD 36,780 53.18
2024-11-04BUY67954.06054.180 54.168USD 36,780 53.18
2024-11-01BUY1,55252.30053.070 52.993USD 82,245 53.25
2024-10-31BUY39252.68053.180 53.130USD 20,827 53.30
2024-10-30BUY97352.60053.130 53.077USD 51,644 53.36
2024-10-29BUY3,62652.48053.510 53.407USD 193,654 53.45
2024-10-28SELL-68653.10053.630 53.577USD -36,754 53.54 Loss of -25 on sale
2024-10-28SELL-68653.10053.630 53.577USD -36,754 53.54 Loss of -25 on sale
2024-10-25BUY1,17653.37053.930 53.874USD 63,356 53.60
2024-10-25BUY1,17653.37053.930 53.874USD 63,356 53.60
2024-10-24BUY78453.44053.580 53.566USD 41,996 53.68
2024-10-24BUY78453.44053.580 53.566USD 41,996 53.68
2024-10-23BUY98053.56053.790 53.767USD 52,692 53.71
2024-10-22BUY5,27153.60053.840 53.816USD 283,664 53.77
2024-10-21BUY2,74453.77054.540 54.463USD 149,446 0.00
2024-10-21BUY2,74453.77054.540 54.463USD 149,446 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19746,2942,6922,209,02333.8%
2025-09-18617,6898,9961,647,40337.5%
2025-09-17849,4591,3982,192,13638.8%
2025-09-161,218,6622,9942,367,13951.5%
2025-09-15577,5472,3911,393,00441.5%
2025-09-12677,68714,5551,521,27644.5%
2025-09-11529,1379,7661,118,19847.3%
2025-09-10643,599761,822,82435.3%
2025-09-09800,3776,7041,558,68451.3%
2025-09-08757,6031,1751,543,28949.1%
2025-09-05506,3763651,157,91143.7%
2025-09-04714,70111,9881,397,48851.1%
2025-09-03749,0084,3881,678,87244.6%
2025-09-02602,7683,3181,337,64545.1%
2025-08-29691,7041,6821,295,09253.4%
2025-08-28850,645321,495,22956.9%
2025-08-271,050,2844,0821,548,31067.8%
2025-08-26803,8532,8111,451,06555.4%
2025-08-25971,9377,2001,859,00352.3%
2025-08-22667,6353,1111,438,37046.4%
2025-08-21759,897191,420,67953.5%
2025-08-20930,7345001,835,95650.7%
2025-08-19702,39211,568,68144.8%
2025-08-18657,1132,5491,252,75252.5%
2025-08-15546,32245,9301,534,14735.6%
2025-08-14526,4992,6281,261,91641.7%
2025-08-13518,6067,9611,503,95134.5%
2025-08-12768,09141,8902,218,90534.6%
2025-08-11948,9587003,279,73228.9%
2025-08-081,679,99120,3784,749,13535.4%
2025-08-071,312,5581353,776,17234.8%
2025-08-06728,0519885,204,36514.0%
2025-08-05791,4197982,332,83033.9%
2025-08-04823,0741,4862,068,57839.8%
2025-08-01778,0535,1245,853,19013.3%
2025-07-31965,0792924,872,91419.8%
2025-07-30651,98001,282,68850.8%
2025-07-29758,3501,2841,403,65654.0%
2025-07-28497,5897591,342,83137.1%
2025-07-25391,1231,504850,95446.0%
2025-07-24547,07601,155,15847.4%
2025-07-23585,3358071,486,62239.4%
2025-07-22560,4821,4571,387,97840.4%
2025-07-21769,64601,325,34058.1%
2025-07-18765,86831,640,35046.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.