ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for MOS

Stock NameMobile Streams Plc
TickerMOS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0WJ3L68
LEI213800CJX7WW927QWP43
TickerMOS(EUR) F

Show aggregate MOS holdings

News associated with MOS

Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital
Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
Either Analysts Got The Components Wrong or S&P 500 Headed 10% Higher
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-08-18 09:53:02
Analysts Anticipate JVAL Will Reach $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:06
Zacks.com featured highlights include StoneCo, Cullen/Frost Bankers, Intuit and The Mosaic
STNE, CFR, INTU, and MOS show resilient sales growth potential, offering stability amid market uncertainty in 2025. - 2025-06-18 10:07:00
4 Stocks With Robust Sales Growth to Buy Despite Market Uncertainty
INTU, STNE, CFR and MOS show strong sales growth and healthy cash flow, some of the key traits for navigating market uncertainty. - 2025-06-17 10:14:00
Analysts Forecast 10% Upside For The Holdings of SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-10 08:53:50
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 15:36:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 14:44:46
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 13:47:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:40:17
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:10:02
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 09:10:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:47:07
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:07:06
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 05:37:40
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 03:50:36
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 02:36:57
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-08 22:38:09
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 20:08:52
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 20:05:30
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 13:48:15
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 13:07:28
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 12:46:11
S&P 500 Movers: LULU, TSLA
In early trading on Friday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Tesla has lost about 26.0% of its value. And the worst performing S&P 500 component thus far on the day is lululemon - 2025-06-06 12:11:45
Notable ETF Outflow Detected - RSP, DLTR, GEV, MOS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $528.2 million dollar outflow -- that's a 0.7% decrease wee - 2025-05-27 12:12:52
Noteworthy ETF Outflows: RSP, DLTR, GEV, MOS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $224.3 million dollar outflow -- that's a 0.3% decrease wee - 2025-05-15 12:10:31
Are Wall Street Analysts Predicting Mosaic Stock Will Climb or Sink?
Despite Mosaic’s underperformance relative to the S&P 500 over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-07 12:45:11
What to Expect From Mosaic’s Q1 2025 Earnings Report
Mosaic is expected to release its fiscal first-quarter earnings next month, and analysts project a double-digit plunge in its EPS. - 2025-04-25 10:57:07
FMC Corporation Stock: Is FMC Underperforming the Material Sector?
FMC Corporation has failed to keep up with the material sector over the past year, and analysts are maintaining a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 10:45:16
Is Mosaic Company Stock Underperforming the Dow?
Although Mosaic Company has underperformed the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-02 10:42:14

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MOS holdings

DateNumber of MOS Shares HeldBase Market Value of MOS SharesLocal Market Value of MOS SharesChange in MOS Shares HeldChange in MOS Base ValueCurrent Price per MOS Share HeldPrevious Price per MOS Share Held
2026-02-09 (Monday)748,081USD 22,113,274USD 22,113,274
2026-02-06 (Friday)747,949MOS holding increased by 837USD 21,391,341MOS holding increased by 1017597USD 21,391,341837USD 1,017,597 USD 28.6 USD 27.27
2026-02-02 (Monday)747,112MOS holding increased by 44USD 20,373,744MOS holding decreased by -170626USD 20,373,74444USD -170,626 USD 27.27 USD 27.5
2026-01-30 (Friday)747,068USD 20,544,370MOS holding decreased by -403417USD 20,544,3700USD -403,417 USD 27.5 USD 28.04
2026-01-29 (Thursday)747,068MOS holding decreased by -308USD 20,947,787MOS holding decreased by -83374USD 20,947,787-308USD -83,374 USD 28.04 USD 28.14
2026-01-28 (Wednesday)747,376MOS holding decreased by -880USD 21,031,161MOS holding decreased by -249240USD 21,031,161-880USD -249,240 USD 28.14 USD 28.44
2026-01-27 (Tuesday)748,256MOS holding decreased by -264USD 21,280,401MOS holding increased by 74829USD 21,280,401-264USD 74,829 USD 28.44 USD 28.33
2026-01-26 (Monday)748,520MOS holding increased by 132USD 21,205,572MOS holding decreased by -340519USD 21,205,572132USD -340,519 USD 28.33 USD 28.79
2026-01-23 (Friday)748,388MOS holding increased by 484USD 21,546,091MOS holding increased by 485114USD 21,546,091484USD 485,114 USD 28.79 USD 28.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOS by Blackrock for IE00BL3J3G74

Show aggregate share trades of MOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY837 28.600* -
2026-02-02BUY4427.68026.670 26.771GBX 1,178 -
2026-01-29SELL-30829.04027.750 27.879GBX -8,587 -
2026-01-28SELL-88029.07027.780 27.909GBX -24,560 -
2026-01-27SELL-26428.85028.075 28.153GBX -7,432 -
2026-01-26BUY13229.12028.220 28.310GBX 3,737 -
2026-01-23BUY48429.13028.260 28.347GBX 13,720 -
2026-01-22SELL-52828.78527.710 27.817GBX -14,688 -
2026-01-21BUY17627.87527.130 27.204GBX 4,788 -
2026-01-20SELL-26427.14026.320 26.402GBX -6,970 -
2026-01-16SELL-39626.88025.850 25.953GBX -10,277 -
2026-01-15BUY39628.14027.115 27.217GBX 10,778 -
2026-01-14BUY35228.17027.130 27.234GBX 9,586 -
2026-01-13BUY17626.76026.060 26.130GBX 4,599 -
2026-01-12BUY8826.16425.420 25.494GBX 2,244 -
2026-01-09BUY26427.25025.765 25.913GBX 6,841 -
2026-01-08BUY17626.82725.380 25.525GBX 4,492 -
2026-01-07BUY35225.56024.690 24.777GBX 8,722 -
2026-01-06SELL-30825.00024.750 24.775GBX -7,631 -
2026-01-05BUY57225.42024.480 24.574GBX 14,056 -
2026-01-02BUY48425.36523.990 24.127GBX 11,678 -
2025-12-31BUY30824.30524.030 24.058GBX 7,410 -
2025-12-31BUY30824.30524.030 24.058GBX 7,410 -
2025-12-30SELL-4424.37524.130 24.154GBX -1,063 -
2025-12-22BUY22024.43924.000 24.044GBX 5,290 -
2025-12-19BUY13224.27023.685 23.743GBX 3,134 -
2025-12-18BUY22024.63023.920 23.991GBX 5,278 -
2025-12-17BUY13224.32023.620 23.690GBX 3,127 -
2025-12-16BUY30824.85023.470 23.608GBX 7,271 -
2025-12-15BUY26425.97824.735 24.859GBX 6,563 -
2025-12-11SELL-5225.74023.790 23.985GBX -1,247 -
2025-12-10SELL-35223.76023.319 23.363GBX -8,224 -
2025-12-09SELL-1,80623.88523.330 23.385GBX -42,234 -
2025-12-08SELL-8823.89523.370 23.423GBX -2,061 -
2025-12-05SELL-6,20424.55523.600 23.696GBX -147,007 -
2025-12-03BUY26424.59624.170 24.213GBX 6,392 -
2025-12-02BUY44024.94024.125 24.206GBX 10,651 -
2025-12-01BUY30825.37024.410 24.506GBX 7,548 -
2025-11-28BUY4424.58524.300 24.328GBX 1,070 -
2025-11-26BUY4424.41024.020 24.059GBX 1,059 -
2025-11-26BUY4424.41024.020 24.059GBX 1,059 -
2025-11-25SELL-74824.42023.695 23.767GBX -17,778 -
2025-11-24SELL-1,58424.14023.350 23.429GBX -37,112 -
2025-11-21SELL-79224.44023.815 23.878GBX -18,911 -
2025-11-20SELL-92424.77523.880 23.969GBX -22,148 -
2025-11-19SELL-44024.71024.180 24.233GBX -10,663 -
2025-11-18SELL-1,40824.75024.310 24.354GBX -34,290 -
2025-11-17SELL-8826.01024.480 24.633GBX -2,168 -
2025-11-14SELL-30826.23025.470 25.546GBX -7,868 -
2025-11-13SELL-35225.99025.485 25.536GBX -8,988 -
2025-11-10BUY35226.07025.240 25.323GBX 8,914 -
2025-11-06SELL-21526.36024.850 25.001GBX -5,375 -
2025-11-05SELL-13227.84725.800 26.005GBX -3,433 -
2025-11-04SELL-55826.81526.240 26.298GBX -14,674 -
2025-10-31SELL-8828.05027.350 27.420GBX -2,413 -
2025-10-30BUY30828.43527.350 27.459GBX 8,457 -
2025-10-29BUY30828.65029.397 29.322GBX 9,031 -
2025-10-28BUY1,32029.38029.700 29.668GBX 39,162 -
2025-10-27BUY70429.56030.610 30.505GBX 21,476 -
2025-10-24BUY8829.98030.040 30.034GBX 2,643 -
2025-10-23SELL-17629.65030.280 30.217GBX -5,318 -
2025-10-22BUY35229.65029.830 29.812GBX 10,494 -
2025-10-21BUY13229.19029.460 29.433GBX 3,885 -
2025-10-17BUY66029.32029.730 29.689GBX 19,595 -
2025-10-16BUY4429.43030.720 30.591GBX 1,346 -
2025-10-14SELL-26429.95030.760 30.679GBX -8,099 -
2025-10-07BUY1,32035.41035.800 35.761GBX 47,205 -
2025-10-06BUY4435.34035.620 35.592GBX 1,566 -
2025-10-03BUY61634.53035.350 35.268GBX 21,725 -
2025-10-02BUY48434.76035.220 35.174GBX 17,024 -
2025-10-01BUY30833.82034.810 34.711GBX 10,691 -
2025-09-30BUY44034.68034.900 34.878GBX 15,346 -
2025-09-29BUY39634.70035.590 35.501GBX 14,058 -
2025-09-26BUY48435.32035.520 35.500GBX 17,182 -
2025-09-25BUY61634.79036.990 36.770GBX 22,650 -
2025-09-18BUY4434.22034.360 34.346GBX 1,511 -
2025-09-17BUY39634.16034.510 34.475GBX 13,652 -
2025-07-24BUY4437.39037.440 37.435GBX 1,647 -
2025-07-23BUY26437.18037.530 37.495GBX 9,899 -
2025-07-22BUY39635.90036.150 36.125GBX 14,306 -
2025-07-21BUY8835.53036.320 36.241GBX 3,189 -
2025-07-18SELL-44036.24036.730 36.681GBX -16,140 -
2025-07-17BUY4435.27035.500 35.477GBX 1,561 -
2025-07-16BUY17635.52036.080 36.024GBX 6,340 -
2025-07-15SELL-67535.90036.320 36.278GBX -24,488 -
2025-07-14BUY35236.05036.640 36.581GBX 12,877 -
2025-07-11SELL-8836.45036.480 36.477GBX -3,210 -
2025-07-10BUY35235.94037.250 37.119GBX 13,066 -
2025-07-09BUY35237.32037.570 37.545GBX 13,216 -
2025-07-08BUY26437.31038.230 38.138GBX 10,068 -
2025-07-07SELL-1,01237.69037.740 37.735GBX -38,188 -
2025-07-02SELL-1,27637.81038.060 38.035GBX -48,533 -
2025-06-30BUY74836.48036.500 36.498GBX 27,301 -
2025-06-27BUY39635.32035.410 35.401GBX 14,019 -
2025-06-25SELL-8835.47036.090 36.028GBX -3,170 -
2025-06-24BUY4435.54035.920 35.882GBX 1,579 -
2025-06-23BUY1,14436.04036.770 36.697GBX 41,981 -
2025-06-18SELL-26436.44036.980 36.926GBX -9,748 -
2025-06-13SELL-13235.76036.240 36.192GBX -4,777 -
2025-06-12BUY13234.59034.920 34.887GBX 4,605 -
2025-06-11BUY17634.65034.720 34.713GBX 6,109 -
2025-06-06SELL-22034.80035.440 35.376GBX -7,783 -
2025-06-05SELL-13236.40036.890 36.841GBX -4,863 -
2025-06-04SELL-17636.82037.690 37.603GBX -6,618 -
2025-06-02BUY57236.79036.890 36.880GBX 21,095 -
2025-05-30SELL-12936.14036.340 36.320GBX -4,685 -
2025-05-29BUY4435.91036.120 36.099GBX 1,588 -
2025-05-28SELL-4436.03036.210 36.192GBX -1,592 -
2025-05-27BUY48436.05036.140 36.131GBX 17,487 -
2025-05-23SELL-88035.10035.170 35.163GBX -30,943 -
2025-05-22SELL-96835.01035.530 35.478GBX -34,343 -
2025-05-21BUY4435.54035.900 35.864GBX 1,578 -
2025-05-20BUY35235.53035.960 35.917GBX 12,643 -
2025-05-19BUY1,27635.35035.470 35.458GBX 45,244 -
2025-05-16BUY1,18835.21035.320 35.309GBX 41,947 -
2025-05-15BUY96834.67034.780 34.769GBX 33,656 -
2025-05-14BUY88033.68034.230 34.175GBX 30,074 -
2025-05-13SELL-17634.23034.420 34.401GBX -6,055 -
2025-05-12BUY4432.95033.320 33.283GBX 1,464 -
2025-05-09BUY13232.67032.710 32.706GBX 4,317 -
2025-05-08SELL-1,27632.25032.420 32.403GBX -41,346 -
2025-05-07SELL-61631.56031.990 31.947GBX -19,679 -
2025-05-06BUY1,54030.45031.090 31.026GBX 47,780 -
2025-05-02BUY13230.51030.840 30.807GBX 4,067 -
2025-05-01SELL-22030.47030.900 30.857GBX -6,789 -
2025-04-30BUY13230.40030.520 30.508GBX 4,027 -
2025-04-29BUY30830.25030.390 30.376GBX 9,356 -
2025-04-28BUY65629.54029.840 29.810GBX 19,555 -
2025-04-25BUY61629.13029.170 29.166GBX 17,966 -
2025-04-24BUY17628.93029.220 29.191GBX 5,138 -
2025-04-23BUY48427.95028.380 28.337GBX 13,715 -
2025-04-22SELL-26827.86027.930 27.923GBX -7,483 -
2025-04-17BUY8827.27027.490 27.468GBX 2,417 -
2025-04-16BUY17626.97027.660 27.591GBX 4,856 -
2025-04-15BUY88026.39026.880 26.831GBX 23,611 -
2025-04-11BUY1,10025.81025.940 25.927GBX 28,520 -
2025-04-10BUY1,80424.20024.610 24.569GBX 44,322 -
2025-04-09BUY35224.68025.130 25.085GBX 8,830 -
2025-04-08BUY92422.76024.480 24.308GBX 22,461 -
2025-04-07BUY1,05423.57024.610 24.506GBX 25,829 -
2025-04-04SELL-2,64023.45025.010 24.854GBX -65,615 -
2025-04-02BUY30826.47026.520 26.515GBX 8,167 -
2025-03-31SELL-1,18827.01027.210 27.190GBX -32,302 -
2025-03-28SELL-74827.25027.800 27.745GBX -20,753 -
2025-03-27SELL-22027.48027.720 27.696GBX -6,093 -
2025-03-26BUY39627.12027.380 27.354GBX 10,832 -
2025-03-25SELL-52827.18027.900 27.828GBX -14,693 -
2025-03-24BUY30827.63028.120 28.071GBX 8,646 -
2025-03-21BUY52827.83028.310 28.262GBX 14,922 -
2025-03-19BUY8227.97028.340 28.303GBX 2,321 -
2025-03-18SELL-79227.20027.400 27.380GBX -21,685 -
2025-03-17BUY83626.53026.710 26.692GBX 22,315 -
2025-03-14BUY74825.90025.990 25.981GBX 19,434 -
2025-03-13BUY3,69025.06025.430 25.393GBX 93,700 -
2025-03-12BUY1,76024.69025.110 25.068GBX 44,120 -
2025-03-11BUY70424.86025.110 25.085GBX 17,660 -
2025-03-07BUY41625.14025.750 25.689GBX 10,687 -
2025-03-06SELL-39624.72025.080 25.044GBX -9,917 -
2025-03-05BUY1,37024.13024.440 24.409GBX 33,440 -
2025-03-04BUY26423.08023.740 23.674GBX 6,250 -
2025-03-03BUY1,18823.33024.900 24.743GBX 29,395 -
2025-02-28SELL-30823.92024.730 24.649GBX -7,592 -
2025-02-27BUY4425.09025.510 25.468GBX 1,121 -
2025-02-26SELL-8825.22025.660 25.616GBX -2,254 -
2025-02-25BUY83625.51025.810 25.780GBX 21,552 -
2025-02-21BUY61625.76026.860 26.750GBX 16,478 -
2025-02-20BUY35226.62027.430 27.349GBX 9,627 -
2025-02-19BUY8827.13027.260 27.247GBX 2,398 -
2025-02-18BUY22027.12027.140 27.138GBX 5,970 -
2025-02-13BUY74826.43026.690 26.664GBX 19,945 -
2025-02-12BUY26426.14026.980 26.896GBX 7,101 -
2025-02-11SELL-8826.95027.450 27.400GBX -2,411 -
2025-02-07SELL-35226.85026.900 26.895GBX -9,467 -
2025-02-06BUY17626.49028.120 27.957GBX 4,920 -
2025-02-04BUY1,54028.21028.400 28.381GBX 43,707 -
2025-02-03BUY57227.06027.280 27.258GBX 15,592 -
2025-01-31BUY13227.89028.550 28.484GBX 3,760 -
2025-01-30BUY8828.58028.740 28.724GBX 2,528 -
2025-01-29BUY83628.68028.830 28.815GBX 24,089 -
2025-01-28BUY39628.18028.240 28.234GBX 11,181 -
2025-01-27BUY61627.99028.590 28.530GBX 17,574 -
2025-01-24BUY39628.21028.930 28.858GBX 11,428 -
2025-01-23BUY1,14428.80028.850 28.845GBX 32,999 -
2025-01-02BUY1,45224.38025.020 24.956GBX 36,236 -
2024-12-30BUY11,42224.00024.150 24.135GBX 275,670 -
2024-12-10BUY30825.82026.250 26.207GBX 8,072 -
2024-12-09BUY35226.01026.940 26.847GBX 9,450 -
2024-12-06BUY52825.58025.910 25.877GBX 13,663 -
2024-12-05BUY13225.61026.770 26.654GBX 3,518 -
2024-12-04BUY48426.72027.840 27.728GBX 13,420 -
2024-12-03BUY1,55227.58027.890 27.859GBX 43,237 -
2024-12-02BUY13027.58027.780 27.760GBX 3,609 -
2024-11-29BUY1,01226.46026.810 26.775GBX 27,096 -
2024-11-27BUY1,18825.73025.980 25.955GBX 30,835 -
2024-11-26BUY2,55225.40026.030 25.967GBX 66,268 -
2024-11-25BUY2,64026.23026.440 26.419GBX 69,746 -
2024-11-22BUY3,08026.03026.250 26.228GBX 80,782 -
2024-11-21BUY48426.05026.140 26.131GBX 12,647 -
2024-11-20BUY44025.44025.590 25.575GBX 11,253 -
2024-11-19BUY39625.39025.780 25.741GBX 10,193 -
2024-11-18BUY3,56425.81026.460 26.395GBX 94,072 -
2024-11-12BUY1,23225.86027.810 27.615GBX 34,022 -
2024-11-11BUY83628.03028.290 28.264GBX 23,629 -
2024-11-08BUY63227.73028.080 28.045GBX 17,724 -
2024-11-07BUY3,91628.34028.550 28.529GBX 111,720 -
2024-11-06BUY1,18827.59028.830 28.706GBX 34,103 -
2024-11-05BUY1,75228.08028.280 28.260GBX 49,512 -
2024-11-04BUY30828.33029.200 29.113GBX 8,967 -
2024-11-01BUY70426.89027.290 27.250GBX 19,184 -
2024-10-31BUY17626.76027.480 27.408GBX 4,824 -
2024-10-30BUY43727.17027.400 27.377GBX 11,964 -
2024-10-29BUY1,27626.69027.390 27.320GBX 34,860 -
2024-10-28SELL-30827.25027.320 27.313GBX -8,412 -
2024-10-25BUY52826.94027.410 27.363GBX 14,448 -
2024-10-24BUY35226.71026.810 26.800GBX 9,434 -
2024-10-23BUY44026.47026.600 26.587GBX 11,698 -
2024-10-22BUY2,36726.44026.470 26.467GBX 62,647 -
2024-10-21BUY1,23226.02026.390 26.353GBX 32,467 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19263,694530938,95128.1%
2025-09-18724,5401081,332,86054.4%
2025-09-17696,9472,3671,407,62349.5%
2025-09-16564,67901,344,00142.0%
2025-09-15903,2775341,617,59055.8%
2025-09-12543,9461701,109,86049.0%
2025-09-11725,673931,622,47444.7%
2025-09-10943,4412001,662,67256.7%
2025-09-09572,67401,258,09845.5%
2025-09-081,086,6503992,040,55753.3%
2025-09-05741,1343,6091,642,39945.1%
2025-09-04652,99001,706,58638.3%
2025-09-03521,6427111,226,60242.5%
2025-09-02406,1828671,070,35937.9%
2025-08-29302,7961381,072,59328.2%
2025-08-28341,3607781,006,87933.9%
2025-08-27668,1509951,485,34845.0%
2025-08-26526,520711,185,06844.4%
2025-08-251,392,4982663,215,57343.3%
2025-08-22463,86511,152,52340.2%
2025-08-21548,3251131,279,45342.9%
2025-08-20570,3245831,386,75641.1%
2025-08-19411,51501,484,93727.7%
2025-08-18554,29303,793,09414.6%
2025-08-15322,3205081,245,54425.9%
2025-08-14420,318411,353,77331.0%
2025-08-13586,69601,571,28637.3%
2025-08-12948,3877863,853,43524.6%
2025-08-11624,539231,681,15337.1%
2025-08-08598,7957,2822,039,07129.4%
2025-08-07989,87647,1463,714,24626.7%
2025-08-061,927,949105,4287,947,85524.3%
2025-08-05676,0411,6371,643,40841.1%
2025-08-04334,1702501,196,24727.9%
2025-08-01378,5394,0231,483,72825.5%
2025-07-31517,5881,2031,101,49847.0%
2025-07-30881,51901,652,05753.4%
2025-07-29618,4541091,674,58036.9%
2025-07-28603,29301,144,60852.7%
2025-07-25798,964502,622,19730.5%
2025-07-241,080,88702,336,00346.3%
2025-07-23992,1851501,929,90351.4%
2025-07-22544,5122,5961,077,29950.5%
2025-07-21584,99928,1451,256,76146.5%
2025-07-18865,091131,704,54850.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy