ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for MPC

Stock NameMarathon Petroleum Corp
TickerMPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS56585A1025
LEI3BNYRYQHD39K4LCKQF12

Show aggregate MPC holdings

News associated with MPC

Marathon Petroleum (NYSE:MPC) Price Target Raised to $210.00
Marathon Petroleum (NYSE:MPC – Free Report) had its price target boosted by Evercore ISI from $170.00 to $210.00 in a research note published on Friday,Benzinga reports. The firm currently has an in-line rating on the oil and gas company’s stock. A number of other equities analysts have also recently commented on the company. Dbs Bank […] - 2025-09-22 02:11:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Mizuho Forecasts Strong Price Appreciation for Marathon Petroleum (NYSE:MPC) Stock
Marathon Petroleum (NYSE:MPC – Get Free Report) had its price objective raised by Mizuho from $184.00 to $188.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas company’s stock. Mizuho’s price objective would indicate a potential upside of 2.78% from […] - 2025-09-17 02:55:12
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Marathon Petroleum (NYSE:MPC) vs. Amerilithium (OTCMKTS:PTTN) Critical Review
Marathon Petroleum (NYSE:MPC – Get Free Report) and Amerilithium (OTCMKTS:PTTN – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, profitability, valuation, analyst recommendations, earnings, risk and institutional ownership. Institutional and Insider Ownership 76.8% of Marathon Petroleum shares […] - 2025-09-02 02:50:51
1 Reason I'm More Than Excited About MPLX Stock in 2025
Key PointsMPLX has approved several additional organic expansion projects. - 2025-08-28 04:19:00
MPLX Is Offering a 7.7% Annual Dividend. But Is the Stock Really a No-Brainer Buy?
Key PointsMPLX generates lots of stable cash flow. - 2025-08-21 06:18:00
Noteworthy Tuesday Option Activity: ADI, CRDO, MPC
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Analog Devices Inc (Symbol: ADI), where a total volume of 16,070 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-19 16:23:28
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MPC holdings

DateNumber of MPC Shares HeldBase Market Value of MPC SharesLocal Market Value of MPC SharesChange in MPC Shares HeldChange in MPC Base ValueCurrent Price per MPC Share HeldPrevious Price per MPC Share Held
2026-02-09 (Monday)707,467USD 144,507,209USD 144,507,209
2026-02-06 (Friday)707,344MPC holding increased by 780USD 143,590,832MPC holding increased by 18592595USD 143,590,832780USD 18,592,595 USD 203 USD 176.91
2026-02-02 (Monday)706,564MPC holding increased by 41USD 124,998,237MPC holding increased by 515950USD 124,998,23741USD 515,950 USD 176.91 USD 176.19
2026-01-30 (Friday)706,523USD 124,482,287MPC holding increased by 317935USD 124,482,2870USD 317,935 USD 176.19 USD 175.74
2026-01-29 (Thursday)706,523MPC holding decreased by -287USD 124,164,352MPC holding increased by 2585964USD 124,164,352-287USD 2,585,964 USD 175.74 USD 172.01
2026-01-28 (Wednesday)706,810MPC holding decreased by -820USD 121,578,388MPC holding increased by 14630USD 121,578,388-820USD 14,630 USD 172.01 USD 171.79
2026-01-27 (Tuesday)707,630MPC holding decreased by -246USD 121,563,758MPC holding decreased by -573167USD 121,563,758-246USD -573,167 USD 171.79 USD 172.54
2026-01-26 (Monday)707,876MPC holding increased by 123USD 122,136,925MPC holding decreased by -1988796USD 122,136,925123USD -1,988,796 USD 172.54 USD 175.38
2026-01-23 (Friday)707,753MPC holding increased by 451USD 124,125,721MPC holding decreased by -189679USD 124,125,721451USD -189,679 USD 175.38 USD 175.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPC by Blackrock for IE00BL3J3G74

Show aggregate share trades of MPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY780 203.000* -
2026-02-02BUY41177.320171.735 172.294USD 7,064 -
2026-01-29SELL-287180.720175.240 175.788USD -50,451 -
2026-01-28SELL-820174.000170.080 170.472USD -139,787 -
2026-01-27SELL-246174.010170.495 170.846USD -42,028 -
2026-01-26BUY123177.500172.240 172.766USD 21,250 -
2026-01-23BUY451181.610175.062 175.717USD 79,248 -
2026-01-22SELL-492177.940174.310 174.673USD -85,939 -
2026-01-21BUY164182.570177.220 177.755USD 29,152 -
2026-01-20SELL-246177.740174.060 174.428USD -42,909 -
2026-01-16SELL-369178.750174.960 175.339USD -64,700 -
2026-01-15BUY369179.785177.010 177.287USD 65,419 -
2026-01-14BUY328183.430176.000 176.743USD 57,972 -
2026-01-13BUY164179.090174.400 174.869USD 28,679 -
2026-01-12BUY82177.280174.000 174.328USD 14,295 -
2026-01-09BUY246178.800174.380 174.822USD 43,006 -
2026-01-08BUY164178.830171.550 172.278USD 28,254 -
2026-01-07BUY328176.650168.694 169.489USD 55,592 -
2026-01-06SELL-287175.680173.440 173.664USD -49,842 -
2026-01-05BUY533177.700171.500 172.120USD 91,740 -
2026-01-02BUY451165.360162.530 162.813USD 73,429 -
2025-12-31BUY287164.165161.930 162.153USD 46,538 -
2025-12-31BUY287164.165161.930 162.153USD 46,538 -
2025-12-30SELL-41164.805162.820 163.019USD -6,684 -
2025-12-22BUY205170.790164.660 165.273USD 33,881 -
2025-12-19SELL-7,302170.530167.270 167.596USD -1,223,786 -
2025-12-18BUY210174.380167.130 167.855USD 35,250 -
2025-12-17BUY126177.200172.860 173.294USD 21,835 -
2025-12-16BUY294185.170175.250 176.242USD 51,815 -
2025-12-15BUY252185.820184.020 184.200USD 46,418 -
2025-12-11SELL-50190.370186.620 186.995USD -9,350 -
2025-12-10SELL-336192.410187.520 188.009USD -63,171 -
2025-12-09SELL-1,724192.170188.585 188.943USD -325,738 -
2025-12-08SELL-84191.570186.920 187.385USD -15,740 -
2025-12-05SELL-5,922193.530190.174 190.510USD -1,128,199 -
2025-12-03BUY252193.998188.505 189.054USD 47,642 -
2025-12-02BUY420194.680189.770 190.261USD 79,910 -
2025-12-01BUY294198.165194.405 194.781USD 57,266 -
2025-11-28BUY42196.000192.940 193.246USD 8,116 -
2025-11-26BUY42193.500189.750 190.125USD 7,985 -
2025-11-26BUY42193.500189.750 190.125USD 7,985 -
2025-11-25SELL-714191.200187.150 187.555USD -133,914 -
2025-11-24SELL-1,512191.760186.450 186.981USD -282,715 -
2025-11-21SELL-756192.065186.565 187.115USD -141,459 -
2025-11-20SELL-882197.955187.417 188.471USD -166,232 -
2025-11-19SELL-420196.200190.490 191.061USD -80,246 -
2025-11-18SELL-1,344199.660195.000 195.466USD -262,706 -
2025-11-17SELL-84199.370195.295 195.702USD -16,439 -
2025-11-14SELL-294202.295195.395 196.085USD -57,649 -
2025-11-13SELL-336199.402193.710 194.279USD -65,278 -
2025-11-10BUY336198.760191.550 192.271USD 64,603 -
2025-11-06SELL-205195.920187.665 188.490USD -38,641 -
2025-11-05SELL-126189.600184.040 184.596USD -23,259 -
2025-11-04SELL-532187.240175.000 176.224USD -93,751 -
2025-10-31SELL-84196.500193.460 193.764USD -16,276 -
2025-10-30BUY294200.650195.510 196.024USD 57,631 -
2025-10-29BUY294195.750197.460 197.289USD 58,003 -
2025-10-28BUY1,260192.210196.140 195.747USD 246,641 -
2025-10-27BUY672196.230197.560 197.427USD 132,671 -
2025-10-24BUY84196.220198.790 198.533USD 16,677 -
2025-10-23SELL-168195.960197.330 197.193USD -33,128 -
2025-10-22BUY336188.540188.820 188.792USD 63,434 -
2025-10-21BUY126182.870186.700 186.317USD 23,476 -
2025-10-17BUY630184.470185.500 185.397USD 116,800 -
2025-10-16BUY42181.150185.300 184.885USD 7,765 -
2025-10-14SELL-252183.120186.090 185.793USD -46,820 -
2025-10-13BUY294183.400185.090 184.921USD 54,367 -
2025-10-10SELL-42180.890187.680 187.001USD -7,854 -
2025-10-08BUY336188.710191.160 190.915USD 64,147 -
2025-10-07BUY1,260191.540193.490 193.295USD 243,552 -
2025-10-06BUY42193.520197.100 196.742USD 8,263 -
2025-10-03BUY588193.140198.750 198.189USD 116,535 -
2025-10-02BUY462192.240192.940 192.870USD 89,106 -
2025-10-01BUY294192.310193.480 193.363USD 56,849 -
2025-09-30BUY420192.740195.640 195.350USD 82,047 -
2025-09-29BUY378196.470198.440 198.243USD 74,936 -
2025-09-26BUY462198.690201.610 201.318USD 93,009 -
2025-09-25BUY588196.440196.700 196.674USD 115,644 -
2025-09-18BUY43185.030186.000 185.903USD 7,994 -
2025-09-17BUY387184.680186.080 185.940USD 71,959 -
2025-09-11BUY215182.310183.740 183.597USD 39,473 -
2025-09-09BUY215183.180186.280 185.970USD 39,984 -
2025-07-24BUY43171.310176.570 176.044USD 7,570 -
2025-07-23BUY258177.540177.750 177.729USD 45,854 -
2025-07-22BUY387175.250176.870 176.708USD 68,386 -
2025-07-21BUY86174.880176.470 176.311USD 15,163 -
2025-07-18SELL-430174.210178.330 177.918USD -76,505 -
2025-07-17BUY43174.170174.680 174.629USD 7,509 -
2025-07-16BUY172172.370177.150 176.672USD 30,388 -
2025-07-15SELL-645175.620177.280 177.114USD -114,239 -
2025-07-14BUY344175.630178.600 178.303USD 61,336 -
2025-07-11SELL-86179.860182.090 181.867USD -15,641 -
2025-07-10BUY344182.260183.100 183.016USD 62,958 -
2025-07-09BUY344179.270180.770 180.620USD 62,133 -
2025-07-08BUY258179.930180.560 180.497USD 46,568 -
2025-07-07SELL-989176.450177.500 177.395USD -175,444 -
2025-07-02SELL-1,207174.460174.460 174.460USD -210,573 -
2025-06-30BUY731166.110168.090 167.892USD 122,729 -
2025-06-27BUY387167.410167.840 167.797USD 64,937 -
2025-06-25SELL-86165.690167.190 167.040USD -14,365 -
2025-06-24BUY43165.290167.270 167.072USD 7,184 -
2025-06-23BUY1,118166.610170.710 170.300USD 190,395 -
2025-06-18SELL-258167.420171.340 170.948USD -44,105 -
2025-06-13SELL-129166.150166.720 166.663USD -21,500 -
2025-06-12BUY129165.070165.160 165.151USD 21,304 -
2025-06-11BUY172164.660166.000 165.866USD 28,529 -
2025-06-06SELL-215160.120161.560 161.416USD -34,704 -
2025-06-05SELL-129158.210159.180 159.083USD -20,522 -
2025-06-04SELL-172156.950162.790 162.206USD -27,899 -
2025-06-02BUY559158.750163.910 163.394USD 91,337 -
2025-05-30SELL-126160.740161.300 161.244USD -20,317 -
2025-05-29BUY43159.920160.070 160.055USD 6,882 -
2025-05-28SELL-43158.610163.270 162.804USD -7,001 -
2025-05-27BUY473162.330163.200 163.113USD 77,152 -
2025-05-23SELL-860159.110160.100 160.001USD -137,601 -
2025-05-22SELL-946158.890160.580 160.411USD -151,749 -
2025-05-21BUY43156.700159.760 159.454USD 6,857 -
2025-05-20BUY344161.530163.340 163.159USD 56,127 -
2025-05-19BUY1,247162.270164.040 163.863USD 204,337 -
2025-05-16BUY1,161164.120165.700 165.542USD 192,194 -
2025-05-15BUY946165.290165.520 165.497USD 156,560 -
2025-05-14BUY860163.520164.540 164.438USD 141,417 -
2025-05-13SELL-172162.840164.860 164.658USD -28,321 -
2025-05-12BUY43158.140161.390 161.065USD 6,926 -
2025-05-09BUY129150.890152.320 152.177USD 19,631 -
2025-05-08SELL-1,247149.970151.750 151.572USD -189,010 -
2025-05-07SELL-602144.690146.040 145.905USD -87,835 -
2025-05-06BUY1,505144.550146.350 146.170USD 219,986 -
2025-05-02BUY129141.550142.170 142.108USD 18,332 -
2025-05-01SELL-215137.720141.390 141.023USD -30,320 -
2025-04-30BUY129137.410138.000 137.941USD 17,794 -
2025-04-29BUY301138.310138.660 138.625USD 41,726 -
2025-04-28BUY656137.580138.380 138.300USD 90,725 -
2025-04-25BUY616137.440137.670 137.647USD 84,791 -
2025-04-24BUY176137.540138.260 138.188USD 24,321 -
2025-04-23BUY484134.300136.620 136.388USD 66,012 -
2025-04-22SELL-268131.390132.180 132.101USD -35,403 -
2025-04-17BUY88127.720128.930 128.809USD 11,335 -
2025-04-16BUY176124.070127.870 127.490USD 22,438 -
2025-04-15BUY880122.230125.790 125.434USD 110,382 -
2025-04-11BUY1,100123.430123.800 123.763USD 136,139 -
2025-04-10BUY1,804121.530130.200 129.333USD 233,317 -
2025-04-09BUY352131.420133.100 132.932USD 46,792 -
2025-04-08BUY924118.550126.130 125.372USD 115,844 -
2025-04-07BUY1,054121.660128.410 127.735USD 134,633 -
2025-04-04SELL-2,640121.070126.000 125.507USD -331,338 -
2025-04-02BUY308147.900148.130 148.107USD 45,617 -
2025-03-31SELL-1,188145.690146.500 146.419USD -173,946 -
2025-03-28SELL-748144.100147.540 147.196USD -110,103 -
2025-03-27SELL-220147.350149.700 149.465USD -32,882 -
2025-03-26BUY396149.810153.890 153.482USD 60,779 -
2025-03-25SELL-528149.090151.360 151.133USD -79,798 -
2025-03-24BUY308148.680153.450 152.973USD 47,116 -
2025-03-21SELL-10,641149.960152.050 151.841USD -1,615,740 -
2025-03-19BUY84149.570150.610 150.506USD 12,643 -
2025-03-18SELL-792146.000148.720 148.448USD -117,571 -
2025-03-17BUY836146.160147.100 147.006USD 122,897 -
2025-03-14BUY748141.150141.650 141.600USD 105,917 -
2025-03-13BUY3,692137.020140.000 139.702USD 515,780 -
2025-03-12BUY1,760137.120138.490 138.353USD 243,501 -
2025-03-11BUY704134.720138.270 137.915USD 97,092 -
2025-03-07BUY422137.550141.160 140.799USD 59,417 -
2025-03-06SELL-396137.560138.130 138.073USD -54,677 -
2025-03-05BUY1,368135.120140.970 140.385USD 192,047 -
2025-03-04BUY264142.620144.780 144.564USD 38,165 -
2025-03-03BUY1,188145.820152.750 152.057USD 180,644 -
2025-02-28SELL-308150.180150.370 150.351USD -46,308 -
2025-02-27BUY44147.980149.660 149.492USD 6,578 -
2025-02-26SELL-88146.300151.240 150.746USD -13,266 -
2025-02-25BUY836150.590154.660 154.253USD 128,956 -
2025-02-21BUY616153.740158.380 157.916USD 97,276 -
2025-02-20BUY352158.270159.040 158.963USD 55,955 -
2025-02-19BUY88156.640159.470 159.187USD 14,008 -
2025-02-18BUY220159.030160.450 160.308USD 35,268 -
2025-02-13BUY748154.090156.110 155.908USD 116,619 -
2025-02-12BUY264149.210155.110 154.520USD 40,793 -
2025-02-11SELL-88155.300157.030 156.857USD -13,803 -
2025-02-07SELL-352150.120152.690 152.433USD -53,656 -
2025-02-06BUY176151.930158.990 158.284USD 27,858 -
2025-02-04BUY1,540156.910157.450 157.396USD 242,390 -
2025-02-03BUY572147.000148.600 148.440USD 84,908 -
2025-01-31BUY132145.710150.180 149.733USD 19,765 -
2025-01-30BUY88149.960155.040 154.532USD 13,599 -
2025-01-29BUY836151.390153.090 152.920USD 127,841 -
2025-01-28BUY396150.640153.050 152.809USD 60,512 -
2025-01-27BUY616152.600154.850 154.625USD 95,249 -
2025-01-24BUY396151.610155.720 155.309USD 61,502 -
2025-01-23BUY1,144154.310154.430 154.418USD 176,654 -
2025-01-02BUY1,452141.490142.410 142.318USD 206,646 -
2024-12-30SELL-17,888135.600137.160 137.004USD -2,450,728 -
2024-12-10BUY322151.060153.790 153.517USD 49,432 -
2024-12-09BUY368152.980155.750 155.473USD 57,214 -
2024-12-06BUY552150.940151.210 151.183USD 83,453 -
2024-12-05BUY138150.100151.500 151.360USD 20,888 -
2024-12-04BUY506150.400154.900 154.450USD 78,152 -
2024-12-03BUY1,622155.490159.100 158.739USD 257,475 -
2024-12-02BUY136157.410157.580 157.563USD 21,429 -
2024-11-29BUY1,058156.150156.550 156.510USD 165,588 -
2024-11-27BUY1,242155.360158.990 158.627USD 197,015 -
2024-11-26BUY2,668157.140157.950 157.869USD 421,194 -
2024-11-26BUY2,668157.140157.950 157.869USD 421,194 -
2024-11-25BUY2,760156.500160.000 159.650USD 440,634 -
2024-11-25BUY2,760156.500160.000 159.650USD 440,634 -
2024-11-22BUY3,220158.480160.660 160.442USD 516,623 -
2024-11-21BUY506159.290161.610 161.378USD 81,657 -
2024-11-20BUY460159.380159.450 159.443USD 73,344 -
2024-11-19BUY414158.800161.100 160.870USD 66,600 -
2024-11-18BUY3,726159.920160.190 160.163USD 596,767 -
2024-11-12BUY1,288155.210156.430 156.308USD 201,325 -
2024-11-11BUY874156.060156.140 156.132USD 136,459 -
2024-11-08BUY660153.750154.000 153.975USD 101,624 -
2024-11-07BUY4,094154.000155.700 155.530USD 636,740 -
2024-11-06BUY3,396155.250156.970 156.798USD 532,486 -
2024-11-05BUY1,832149.560152.400 152.116USD 278,677 -
2024-11-05BUY1,832149.560152.400 152.116USD 278,677 -
2024-11-04BUY322144.940146.380 146.236USD 47,088 -
2024-11-01BUY736143.130147.480 147.045USD 108,225 -
2024-10-31BUY184145.470146.630 146.514USD 26,959 -
2024-10-30BUY457144.760146.440 146.272USD 66,846 -
2024-10-29BUY1,702145.280150.670 150.131USD 255,523 -
2024-10-28SELL-322151.070151.540 151.493USD -48,781 -
2024-10-28SELL-322151.070151.540 151.493USD -48,781 -
2024-10-25BUY552152.360154.610 154.385USD 85,221 -
2024-10-25BUY552152.360154.610 154.385USD 85,221 -
2024-10-24BUY368152.880154.720 154.536USD 56,869 -
2024-10-24BUY368152.880154.720 154.536USD 56,869 -
2024-10-23BUY460153.760158.630 158.143USD 72,746 -
2024-10-22BUY2,475158.240158.570 158.537USD 392,379 -
2024-10-21BUY1,288156.910159.040 158.827USD 204,569 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19493,763444661,38174.7%
2025-09-18430,97873580,50674.2%
2025-09-17506,339196686,40273.8%
2025-09-16532,292928844,29363.0%
2025-09-15428,66945573,82374.7%
2025-09-12357,342160598,03559.8%
2025-09-11339,609681490,13669.3%
2025-09-10474,09047679,92769.7%
2025-09-09680,269372852,41679.8%
2025-09-08457,393804685,24566.7%
2025-09-05483,817380640,01575.6%
2025-09-04252,027189463,39454.4%
2025-09-03366,145926583,72062.7%
2025-09-02305,5101,874702,85243.5%
2025-08-29352,594406551,19664.0%
2025-08-28328,081184453,50972.3%
2025-08-27384,128384541,58770.9%
2025-08-26449,38624578,84377.6%
2025-08-25318,22124579,64954.9%
2025-08-22453,136843673,01967.3%
2025-08-21324,1191427,31675.8%
2025-08-20385,84536564,04168.4%
2025-08-19441,133454583,99975.5%
2025-08-18287,926965402,65671.5%
2025-08-15436,564428546,59979.9%
2025-08-14345,095147461,08774.8%
2025-08-13368,4766,591584,49763.0%
2025-08-12387,61761667,74258.0%
2025-08-11336,06589625,47553.7%
2025-08-08249,144172425,15558.6%
2025-08-07345,1280553,88462.3%
2025-08-06905,39818,5861,216,15774.4%
2025-08-05718,50992849,04184.6%
2025-08-04534,5771,207781,71668.4%
2025-08-01318,5511,539449,52270.9%
2025-07-31274,647101378,82872.5%
2025-07-30365,445114534,81968.3%
2025-07-29301,6863,400415,88572.5%
2025-07-28255,616350400,10063.9%
2025-07-25304,0181475,14764.0%
2025-07-24564,12944,194971,52158.1%
2025-07-23447,0803,583689,14764.9%
2025-07-22289,122259447,25364.6%
2025-07-21279,1082,239496,89856.2%
2025-07-18389,729499851,58245.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy