ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
2 Artificial Intelligence (AI) Stocks That Could Become $1 Trillion Giants
Key PointsThe most valuable companies in the world are heavily invested in AI technology. - 2025-09-14 06:05:00
4 Reasons to Buy Alibaba Stock Like There's No Tomorrow
Key PointsEach of Alibaba’s multiple lines of business fuels the growth of another one. - 2025-09-12 05:12:00
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Long-Term Investors Shouldn't Ignore These AI Growth Powerhouses
Key PointsArtificial intelligence promises to add trillions in productivity gains to the global economy. - 2025-09-10 04:45:00
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
The Best Growth Stock to Buy With $1,000 Right Now
Key PointsChina’s artificial intelligence industry is developing largely independently of the rest of the world’s. - 2025-08-27 05:25:00
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
The Stock Market Just Did Something for the 16th Time Since 1950. It Usually Signals a Big Move in the Next Year.
Key PointsThe S&P 500 increased in May, June, and July, marking the 16th time the index has posted positive returns in all three months since 1950. - 2025-08-19 05:35:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Here's Why Nvidia Outperforms Out to 2028
Key PointsNvidia's data center revenue hit $39.1 billion in Q1 FY26 alone, with Blackwell shipments ramping and Rubin systems coming before 2028. - 2025-08-18 09:45:00
AI Development Is Accelerating: 1 Vanguard ETF to Buy Right Now
Key PointsThe fund provides exposure to the AI hardware and software supply chain while maintaining an ultra-low 0.09% expense ratio. - 2025-08-14 06:00:00
1 Monster Growth Stock to Buy Now -- Its Technology Could Replace the Smartphone (Hint: Not Apple)
Key PointsMeta Platforms CEO Mark Zuckerberg believes smart glasses could replace (or at least reduce reliance on) smartphones over the next 15 years. - 2025-08-14 04:55:00
Better EV Stock: Ford vs. Tesla
Key PointsTesla is the clear EV leader over Ford, even with its dented brand. - 2025-08-12 04:22:00
Noteworthy ETF Inflows: VTV, MS, VZ, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $344.9 million dollar inflow -- that's a 0.2% increase week over week in outst - 2025-08-11 12:32:47
Morgan Stanley (NYSE:MS) Receives $138.25 Consensus Price Target from Brokerages
Shares of Morgan Stanley (NYSE:MS – Get Free Report) have earned an average recommendation of “Hold” from the fifteen ratings firms that are currently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has issued a strong buy rating on […] - 2025-08-11 03:54:53

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2026-02-09 (Monday)2,847,836USD 519,302,895USD 519,302,895
2026-02-06 (Friday)2,847,335MS holding increased by 3176USD 512,406,407MS holding decreased by -14047424USD 512,406,4073,176USD -14,047,424 USD 179.96 USD 185.1
2026-02-02 (Monday)2,844,159MS holding increased by 167USD 526,453,831MS holding increased by 6572093USD 526,453,831167USD 6,572,093 USD 185.1 USD 182.8
2026-01-30 (Friday)2,843,992MS holding increased by 4970USD 519,881,738MS holding increased by 2044125USD 519,881,7384,970USD 2,044,125 USD 182.8 USD 182.4
2026-01-29 (Thursday)2,839,022MS holding decreased by -1169USD 517,837,613MS holding decreased by -42814USD 517,837,613-1,169USD -42,814 USD 182.4 USD 182.34
2026-01-28 (Wednesday)2,840,191MS holding decreased by -3340USD 517,880,427MS holding decreased by -1518945USD 517,880,427-3,340USD -1,518,945 USD 182.34 USD 182.66
2026-01-27 (Tuesday)2,843,531MS holding decreased by -1002USD 519,399,372MS holding increased by 2035710USD 519,399,372-1,002USD 2,035,710 USD 182.66 USD 181.88
2026-01-26 (Monday)2,844,533MS holding increased by 501USD 517,363,662MS holding increased by 8281934USD 517,363,662501USD 8,281,934 USD 181.88 USD 179
2026-01-23 (Friday)2,844,032MS holding increased by 1837USD 509,081,728MS holding decreased by -11182067USD 509,081,7281,837USD -11,182,067 USD 179 USD 183.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE00BL3J3G74

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY3,176 179.960* -
2026-02-02BUY167185.430180.550 181.038USD 30,233 -
2026-01-30BUY4,970183.150179.970 180.288USD 896,031 -
2026-01-29SELL-1,169185.000179.460 180.014USD -210,436 -
2026-01-28SELL-3,340183.005180.400 180.660USD -603,406 -
2026-01-27SELL-1,002183.970181.150 181.432USD -181,795 -
2026-01-26BUY501182.440178.860 179.218USD 89,788 -
2026-01-23BUY1,837181.870177.950 178.342USD 327,614 -
2026-01-22SELL-2,004186.040182.290 182.665USD -366,061 -
2026-01-21BUY668186.420182.021 182.461USD 121,884 -
2026-01-20SELL-1,002186.690181.300 181.839USD -182,203 -
2026-01-16SELL-1,503192.680189.000 189.368USD -284,620 -
2026-01-15BUY1,503192.160181.000 182.116USD 273,720 -
2026-01-14BUY1,336182.350178.930 179.272USD 239,507 -
2026-01-13BUY668186.990182.145 182.630USD 121,997 -
2026-01-12BUY334187.270183.920 184.255USD 61,541 -
2026-01-09BUY1,002186.920185.040 185.228USD 185,598 -
2026-01-08BUY668186.140183.660 183.908USD 122,851 -
2026-01-07BUY1,336187.280184.340 184.634USD 246,671 -
2026-01-06SELL-1,169187.890186.235 186.401USD -217,902 -
2026-01-05BUY2,184188.500182.055 182.699USD 399,016 -
2026-01-02BUY1,837181.950177.140 177.621USD 326,290 -
2025-12-31BUY1,169179.710177.400 177.631USD 207,651 -
2025-12-31BUY1,169179.710177.400 177.631USD 207,651 -
2025-12-30SELL-167180.330178.265 178.471USD -29,805 -
2025-12-22BUY835180.260177.520 177.794USD 148,458 -
2025-12-19SELL-9,533177.700173.455 173.880USD -1,657,593 -
2025-12-18BUY840177.070172.590 173.038USD 145,352 -
2025-12-17BUY504179.450174.460 174.959USD 88,179 -
2025-12-16BUY1,176178.360175.680 175.948USD 206,915 -
2025-12-15BUY1,008180.900177.780 178.092USD 179,517 -
2025-12-11SELL-204181.980179.500 179.748USD -36,669 -
2025-12-10SELL-1,336181.300177.750 178.105USD -237,948 -
2025-12-09SELL-6,897180.645176.775 177.162USD -1,221,886 -
2025-12-08SELL-336178.960176.062 176.352USD -59,254 -
2025-12-05SELL-23,688177.315174.300 174.602USD -4,135,960 -
2025-12-03BUY1,008173.960168.100 168.686USD 170,035 -
2025-12-02BUY1,680170.120168.690 168.833USD 283,639 -
2025-12-01BUY1,176169.770167.733 167.937USD 197,493 -
2025-11-28BUY168170.270167.790 168.038USD 28,230 -
2025-11-26BUY168168.960165.870 166.179USD 27,918 -
2025-11-26BUY168168.960165.870 166.179USD 27,918 -
2025-11-25SELL-2,856165.870160.620 161.145USD -460,230 -
2025-11-24SELL-6,048164.462158.995 159.542USD -964,908 -
2025-11-21SELL-3,024160.110155.230 155.718USD -470,891 -
2025-11-20SELL-3,528166.905158.510 159.349USD -562,185 -
2025-11-19SELL-1,680162.910160.050 160.336USD -269,364 -
2025-11-18SELL-5,376161.670157.787 158.175USD -850,351 -
2025-11-17SELL-336164.090158.760 159.293USD -53,522 -
2025-11-14SELL-1,176164.800159.940 160.426USD -188,661 -
2025-11-13SELL-1,336170.350165.170 165.688USD -221,359 -
2025-11-10BUY1,336166.060163.940 164.152USD 219,307 -
2025-11-06SELL-815165.665162.650 162.951USD -132,805 -
2025-11-05SELL-501165.960161.630 162.063USD -81,194 -
2025-11-04SELL-2,122166.928160.855 161.462USD -342,623 -
2025-10-31SELL-336164.895162.910 163.109USD -54,804 -
2025-10-30BUY1,190167.000163.448 163.803USD 194,926 -
2025-10-29BUY1,176164.030166.020 165.821USD 195,006 -
2025-10-28BUY5,040165.210167.130 166.938USD 841,368 -
2025-10-27BUY2,688166.020166.690 166.623USD 447,883 -
2025-10-24BUY332163.860164.900 164.796USD 54,712 -
2025-10-23SELL-672159.310160.090 160.012USD -107,528 -
2025-10-22BUY1,344158.120159.740 159.578USD 214,473 -
2025-10-21BUY504159.230162.060 161.777USD 81,536 -
2025-10-17BUY2,520158.670160.980 160.749USD 405,087 -
2025-10-16BUY166160.020164.750 164.277USD 27,270 -
2025-10-14SELL-1,008155.340157.120 156.942USD -158,198 -
2025-10-10SELL-168151.860157.950 157.341USD -26,433 -
2025-10-08BUY1,344155.650156.550 156.460USD 210,282 -
2025-10-07BUY5,040155.970159.290 158.958USD 801,148 -
2025-10-06BUY168158.090158.730 158.666USD 26,656 -
2025-10-03BUY2,338157.590157.800 157.779USD 368,887 -
2025-10-02BUY1,837155.300157.010 156.839USD 288,113 -
2025-10-01BUY1,169156.890158.440 158.285USD 185,035 -
2025-09-30BUY1,670158.960162.230 161.903USD 270,378 -
2025-09-29BUY1,503161.160161.320 161.304USD 242,440 -
2025-09-26BUY1,839160.110161.810 161.640USD 297,256 -
2025-09-25BUY2,338158.950159.250 159.220USD 372,256 -
2025-09-18BUY172159.240160.140 160.050USD 27,529 -
2025-09-17BUY1,548157.410157.970 157.914USD 244,451 -
2025-09-11BUY860156.480157.760 157.632USD 135,564 -
2025-09-09BUY860152.220152.820 152.760USD 131,374 -
2025-07-31SELL-4,207142.460144.700 144.476USD -607,811 -
2025-07-30BUY1,376144.940145.480 145.426USD 200,106 -
2025-07-29BUY172143.560144.050 144.001USD 24,768 -
2025-07-24BUY172142.500143.720 143.598USD 24,699 -
2025-07-23BUY1,032142.210142.630 142.588USD 147,151 -
2025-07-22BUY1,548140.040140.890 140.805USD 217,966 -
2025-07-21BUY344140.470142.520 142.315USD 48,956 -
2025-07-18SELL-1,721140.830141.750 141.658USD -243,793 -
2025-07-17BUY172140.900141.690 141.611USD 24,357 -
2025-07-16BUY692139.790140.000 139.979USD 96,865 -
2025-07-15SELL-2,625141.590144.000 143.759USD -377,367 -
2025-07-14BUY1,376143.970144.050 144.042USD 198,202 -
2025-07-11SELL-344142.280142.450 142.433USD -48,997 -
2025-07-10BUY1,376143.090143.160 143.153USD 196,979 -
2025-07-09BUY1,376141.550142.940 142.801USD 196,494 -
2025-07-08BUY1,034141.130144.060 143.767USD 148,655 -
2025-07-07SELL-3,956143.740145.160 145.018USD -573,691 -
2025-07-02SELL-4,988142.860142.880 142.878USD -712,675 -
2025-06-30BUY2,924140.860141.850 141.751USD 414,480 -
2025-06-27BUY1,548140.690141.900 141.779USD 219,474 -
2025-06-25SELL-344137.720137.890 137.873USD -47,428 -
2025-06-24BUY172135.900136.680 136.602USD 23,496 -
2025-06-23BUY4,472134.000134.100 134.090USD 599,651 -
2025-06-18SELL-1,032132.520132.960 132.916USD -137,169 -
2025-06-13SELL-516129.490131.070 130.912USD -67,551 -
2025-06-12BUY516131.920132.000 131.992USD 68,108 -
2025-06-11BUY688131.810133.450 133.286USD 91,701 -
2025-06-06SELL-860131.820133.570 133.395USD -114,720 -
2025-06-05SELL-516130.620131.050 131.007USD -67,600 -
2025-06-04SELL-684128.160129.420 129.294USD -88,437 -
2025-06-02BUY2,223128.400128.470 128.463USD 285,573 -
2025-05-30SELL-495128.030128.330 128.300USD -63,509 -
2025-05-29BUY171128.160128.400 128.376USD 21,952 -
2025-05-28SELL-170127.510129.420 129.229USD -21,969 -
2025-05-27BUY1,881129.210129.530 129.498USD 243,586 -
2025-05-23SELL-3,420126.070126.570 126.520USD -432,698 -
2025-05-22SELL-3,762126.260127.070 126.989USD -477,733 -
2025-05-21BUY171125.300128.640 128.306USD 21,940 -
2025-05-20BUY1,368129.130130.390 130.264USD 178,201 -
2025-05-19BUY4,959130.840132.130 132.001USD 654,593 -
2025-05-16BUY4,617132.180132.980 132.900USD 613,599 -
2025-05-15BUY3,762132.510133.030 132.978USD 500,263 -
2025-05-14BUY3,420131.040131.570 131.517USD 449,788 -
2025-05-13SELL-684129.350130.110 130.034USD -88,943 -
2025-05-12BUY171127.060129.200 128.986USD 22,057 -
2025-05-09BUY513121.700123.230 123.077USD 63,139 -
2025-05-08SELL-4,959121.880123.260 123.122USD -610,562 -
2025-05-07SELL-2,394119.100120.000 119.910USD -287,065 -
2025-05-06BUY5,985118.330119.150 119.068USD 712,622 -
2025-05-02BUY513120.220120.510 120.481USD 61,807 -
2025-05-01SELL-855116.760117.820 117.714USD -100,645 -
2025-04-30BUY513115.420115.820 115.780USD 59,395 -
2025-04-29BUY1,197116.210116.470 116.444USD 139,383 -
2025-04-28BUY2,553115.830117.900 117.693USD 300,470 -
2025-04-25BUY2,394116.010117.100 116.991USD 280,076 -
2025-04-24BUY684115.600115.900 115.870USD 79,255 -
2025-04-23BUY1,881112.310116.610 116.180USD 218,535 -
2025-04-22SELL-1,038110.380110.700 110.668USD -114,873 -
2025-04-17BUY342109.180110.750 110.593USD 37,823 -
2025-04-16BUY688107.860110.320 110.074USD 75,731 -
2025-04-15BUY3,440110.440112.150 111.979USD 385,208 -
2025-04-11BUY4,300108.120109.200 109.092USD 469,096 -
2025-04-10BUY7,052106.580108.870 108.641USD 766,136 -
2025-04-09BUY1,368111.700113.900 113.680USD 155,514 -
2025-04-08BUY3,591100.310106.940 106.277USD 381,641 -
2025-04-07BUY4,098100.920104.340 103.998USD 426,184 -
2025-04-04SELL-10,26099.830103.700 103.313USD -1,059,991 -
2025-04-02BUY1,197119.270120.350 120.242USD 143,930 -
2025-03-31SELL-4,617116.670117.030 116.994USD -540,161 -
2025-03-28SELL-2,907115.330119.430 119.020USD -345,991 -
2025-03-27SELL-855119.000119.840 119.756USD -102,391 -
2025-03-26BUY1,539122.200126.340 125.926USD 193,800 -
2025-03-25SELL-2,052125.200126.050 125.965USD -258,480 -
2025-03-24BUY1,197124.270124.820 124.765USD 149,344 -
2025-03-21BUY2,052120.140120.880 120.806USD 247,894 -
2025-03-19BUY322119.850121.250 121.110USD 38,997 -
2025-03-18SELL-3,096118.110119.210 119.100USD -368,734 -
2025-03-17BUY3,268117.960119.300 119.166USD 389,434 -
2025-03-14BUY2,924115.340115.770 115.727USD 338,386 -
2025-03-13BUY14,344111.680114.850 114.533USD 1,642,861 -
2025-03-12BUY6,840114.000115.600 115.440USD 789,610 -
2025-03-11BUY2,736112.040113.510 113.363USD 310,161 -
2025-03-07BUY1,626119.290119.490 119.470USD 194,258 -
2025-03-06SELL-1,539119.370123.130 122.754USD -188,918 -
2025-03-05BUY5,321123.750124.380 124.317USD 661,491 -
2025-03-04BUY1,026121.720126.570 126.085USD 129,363 -
2025-03-03BUY4,617129.130133.990 133.504USD 616,388 -
2025-02-28SELL-1,197133.110133.410 133.380USD -159,656 -
2025-02-27BUY171129.240132.870 132.507USD 22,659 -
2025-02-26SELL-342131.050132.240 132.121USD -45,185 -
2025-02-25BUY3,249129.600131.290 131.121USD 426,012 -
2025-02-21BUY2,394131.690135.600 135.209USD 323,690 -
2025-02-20BUY1,368134.340141.070 140.397USD 192,063 -
2025-02-19BUY342140.690140.930 140.906USD 48,190 -
2025-02-18BUY855140.710140.780 140.773USD 120,361 -
2025-02-13BUY2,907136.840138.100 137.974USD 401,090 -
2025-02-12BUY1,026137.110137.280 137.263USD 140,832 -
2025-02-11SELL-342137.790138.210 138.168USD -47,253 -
2025-02-07SELL-1,368139.980142.030 141.825USD -194,017 -
2025-02-06BUY684141.080141.400 141.368USD 96,696 -
2025-02-04BUY5,985136.770137.880 137.769USD 824,547 -
2025-02-03BUY2,223137.160138.000 137.916USD 306,587 -
2025-01-31BUY513138.430139.760 139.627USD 71,629 -
2025-01-30BUY342139.940140.490 140.435USD 48,029 -
2025-01-29BUY3,249138.710141.480 141.203USD 458,769 -
2025-01-28BUY1,539138.540138.840 138.810USD 213,629 -
2025-01-27BUY2,394136.650136.760 136.749USD 327,377 -
2025-01-24BUY1,539137.820139.040 138.918USD 213,795 -
2025-01-23BUY4,446137.800138.200 138.160USD 614,259 -
2025-01-02BUY5,643124.780127.280 127.030USD 716,830 -
2024-12-30BUY31,225125.750126.160 126.119USD 3,938,066 -
2024-12-10BUY1,204126.790128.610 128.428USD 154,627 -
2024-12-09BUY1,376128.580130.770 130.551USD 179,638 -
2024-12-06BUY2,064129.960130.570 130.509USD 269,371 -
2024-12-05BUY516130.320131.860 131.706USD 67,960 -
2024-12-04BUY1,892129.990131.200 131.079USD 248,001 -
2024-12-03BUY6,065130.440133.190 132.915USD 806,129 -
2024-12-02BUY508131.030133.000 132.803USD 67,464 -
2024-11-29BUY3,933131.610132.730 132.618USD 521,587 -
2024-11-27BUY4,617131.210132.430 132.308USD 610,866 -
2024-11-26BUY9,918131.280131.790 131.739USD 1,306,587 -
2024-11-25BUY10,260133.660136.240 135.982USD 1,395,175 -
2024-11-22BUY12,040134.690135.670 135.572USD 1,632,287 -
2024-11-21BUY1,892134.990135.570 135.512USD 256,389 -
2024-11-20BUY1,710131.690133.650 133.454USD 228,206 -
2024-11-19BUY1,539132.240134.090 133.905USD 206,080 -
2024-11-18BUY13,851133.780135.510 135.337USD 1,874,553 -
2024-11-12BUY4,788132.310133.820 133.669USD 640,007 -
2024-11-11BUY3,249133.520133.990 133.943USD 435,181 -
2024-11-08BUY2,446129.530130.520 130.421USD 319,010 -
2024-11-07BUY15,219128.440131.550 131.239USD 1,997,326 -
2024-11-06BUY12,628131.490133.520 133.317USD 1,683,527 -
2024-11-05BUY6,814117.810117.900 117.891USD 803,309 -
2024-11-05BUY6,814117.810117.900 117.891USD 803,309 -
2024-11-04BUY1,197116.140117.450 117.319USD 140,431 -
2024-11-01BUY2,736116.850118.020 117.903USD 322,583 -
2024-10-31BUY688116.250117.910 117.744USD 81,008 -
2024-10-30BUY1,709117.920119.320 119.180USD 203,679 -
2024-10-29BUY6,364119.300120.090 120.011USD 763,750 -
2024-10-28SELL-1,204119.130119.680 119.625USD -144,029 -
2024-10-28SELL-1,204119.130119.680 119.625USD -144,029 -
2024-10-25BUY2,064116.880120.000 119.688USD 247,036 -
2024-10-25BUY2,064116.880120.000 119.688USD 247,036 -
2024-10-24BUY1,376119.170119.340 119.323USD 164,188 -
2024-10-23BUY1,720118.280118.740 118.694USD 204,154 -
2024-10-22BUY9,255118.320118.610 118.581USD 1,097,467 -
2024-10-21BUY4,816118.280120.690 120.449USD 580,082 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19614,02301,584,17238.8%
2025-09-18759,10601,464,78851.8%
2025-09-17649,2881061,470,58844.2%
2025-09-161,165,5837,3423,129,88237.2%
2025-09-15885,90101,764,60450.2%
2025-09-12681,4449031,497,36845.5%
2025-09-111,224,1398732,784,83944.0%
2025-09-101,113,3091511,725,50164.5%
2025-09-091,455,9223,8622,078,11370.1%
2025-09-08816,9591,4621,311,24662.3%
2025-09-05997,0984561,803,13955.3%
2025-09-04575,6041611,095,93552.5%
2025-09-03767,4426831,103,54069.5%
2025-09-021,058,4909921,594,98366.4%
2025-08-29782,6946381,224,13563.9%
2025-08-28539,1611,640906,42759.5%
2025-08-27508,2015131,175,11243.2%
2025-08-26488,26931,162,01242.0%
2025-08-25404,2740910,62944.4%
2025-08-221,047,264471,655,51963.3%
2025-08-21411,77673706,59558.3%
2025-08-20706,4883831,271,56455.6%
2025-08-19623,6341211,157,96953.9%
2025-08-18550,4171,1941,441,52438.2%
2025-08-15819,1001,4911,614,48450.7%
2025-08-14683,394641,206,41056.6%
2025-08-131,129,3196342,082,56954.2%
2025-08-121,173,5134,5462,351,56749.9%
2025-08-11793,3287371,291,84861.4%
2025-08-08729,014341,322,86755.1%
2025-08-07547,13401,222,95144.7%
2025-08-06496,0584941,125,00944.1%
2025-08-05806,4053131,521,49153.0%
2025-08-04582,518581,182,19849.3%
2025-08-011,379,6018,0442,133,36664.7%
2025-07-31832,2216471,660,23050.1%
2025-07-30876,9095101,514,91857.9%
2025-07-29705,6921,1801,594,45144.3%
2025-07-28514,6461001,095,74547.0%
2025-07-25400,48897898,50044.6%
2025-07-24514,1597861,130,29245.5%
2025-07-23698,718671,767,25439.5%
2025-07-22702,9257021,324,49553.1%
2025-07-211,022,9392571,606,92963.7%
2025-07-18807,31901,736,71746.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy