ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2026-02-09 (Monday)17,523,438USD 7,247,693,957USD 7,247,693,957
2026-02-06 (Friday)17,520,363MSFT holding increased by 19493USD 7,028,118,414MSFT holding decreased by -381224918USD 7,028,118,41419,493USD -381,224,918 USD 401.14 USD 423.37
2026-02-02 (Monday)17,500,870MSFT holding increased by 1025USD 7,409,343,332MSFT holding decreased by -120664973USD 7,409,343,3321,025USD -120,664,973 USD 423.37 USD 430.29
2026-01-30 (Friday)17,499,845MSFT holding increased by 30761USD 7,530,008,305MSFT holding decreased by -42839609USD 7,530,008,30530,761USD -42,839,609 USD 430.29 USD 433.5
2026-01-29 (Thursday)17,469,084MSFT holding decreased by -7168USD 7,572,847,914MSFT holding decreased by -844239337USD 7,572,847,914-7,168USD -844,239,337 USD 433.5 USD 481.63
2026-01-28 (Wednesday)17,476,252MSFT holding decreased by -20480USD 8,417,087,251MSFT holding increased by 8507786USD 8,417,087,251-20,480USD 8,507,786 USD 481.63 USD 480.58
2026-01-27 (Tuesday)17,496,732MSFT holding decreased by -6144USD 8,408,579,465MSFT holding increased by 177326940USD 8,408,579,465-6,144USD 177,326,940 USD 480.58 USD 470.28
2026-01-26 (Monday)17,502,876MSFT holding increased by 3072USD 8,231,252,525MSFT holding increased by 77218851USD 8,231,252,5253,072USD 77,218,851 USD 470.28 USD 465.95
2026-01-23 (Friday)17,499,804MSFT holding increased by 11264USD 8,154,033,674MSFT holding increased by 264253738USD 8,154,033,67411,264USD 264,253,738 USD 465.95 USD 451.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00BL3J3G74

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY19,493 401.140* -
2026-02-02BUY1,025430.736422.250 423.099USD 433,676 -
2026-01-30BUY30,761439.470426.450 427.752USD 13,158,080 -
2026-01-29SELL-7,168442.300421.020 423.148USD -3,033,125 -
2026-01-28SELL-20,480483.740478.000 478.574USD -9,801,196 -
2026-01-27SELL-6,144482.870473.160 474.131USD -2,913,061 -
2026-01-26BUY3,072474.250462.000 463.225USD 1,423,027 -
2026-01-23BUY11,264471.100450.600 452.650USD 5,098,650 -
2026-01-22SELL-12,288452.840444.735 445.545USD -5,474,863 -
2026-01-21BUY4,096452.690438.685 440.085USD 1,802,590 -
2026-01-20SELL-6,144456.800449.280 450.032USD -2,764,997 -
2026-01-16SELL-9,216463.190456.480 457.151USD -4,213,104 -
2026-01-15BUY9,216464.120455.910 456.731USD 4,209,233 -
2026-01-14BUY8,192468.200457.170 458.273USD 3,754,173 -
2026-01-13BUY4,096475.760465.950 466.931USD 1,912,549 -
2026-01-12BUY2,048480.960475.680 476.208USD 975,275 -
2026-01-09BUY6,144479.820472.200 472.962USD 2,905,879 -
2026-01-08BUY4,096482.660475.860 476.540USD 1,951,908 -
2026-01-07BUY8,192489.699477.950 479.125USD 3,924,992 -
2026-01-06SELL-7,168478.737469.750 470.649USD -3,373,610 -
2026-01-05BUY13,312476.053469.510 470.164USD 6,258,827 -
2026-01-02BUY11,264484.660470.160 471.610USD 5,312,215 -
2025-12-31BUY7,168488.140483.300 483.784USD 3,467,764 -
2025-12-31BUY7,168488.140483.300 483.784USD 3,467,764 -
2025-12-30SELL-1,024489.670485.500 485.917USD -497,579 -
2025-12-22BUY5,125488.730482.690 483.294USD 2,476,882 -
2025-12-19BUY15,654487.850482.490 483.026USD 7,561,289 -
2025-12-18BUY5,120489.600477.890 479.061USD 2,452,792 -
2025-12-17BUY3,072479.880475.220 475.686USD 1,461,307 -
2025-12-16BUY7,168477.890470.880 471.581USD 3,380,293 -
2025-12-15BUY6,144480.720472.520 473.340USD 2,908,201 -
2025-12-11SELL-1,260486.030475.860 476.877USD -600,865 -
2025-12-10SELL-8,192484.250475.080 475.997USD -3,899,367 -
2025-12-09SELL-42,043492.100488.500 488.860USD -20,553,144 -
2025-12-08SELL-2,048492.300484.380 485.172USD -993,632 -
2025-12-05SELL-147,261483.400478.880 479.332USD -70,586,922 -
2025-12-03BUY6,144484.240475.200 476.104USD 2,925,183 -
2025-12-02BUY10,240493.500486.320 487.038USD 4,987,269 -
2025-12-01BUY7,168489.860484.647 485.169USD 3,477,689 -
2025-11-28BUY1,024492.630486.650 487.248USD 498,942 -
2025-11-26BUY1,024488.303481.210 481.919USD 493,485 -
2025-11-26BUY1,024488.303481.210 481.919USD 493,485 -
2025-11-25SELL-17,408478.970464.892 466.300USD -8,117,344 -
2025-11-24SELL-36,864476.900468.020 468.908USD -17,285,824 -
2025-11-21SELL-18,432478.920468.270 469.335USD -8,650,783 -
2025-11-20SELL-21,504493.570476.060 477.811USD -10,274,848 -
2025-11-19SELL-10,240495.187482.830 484.066USD -4,956,833 -
2025-11-18SELL-32,768502.980486.780 488.400USD -16,003,891 -
2025-11-17SELL-2,048512.120504.920 505.640USD -1,035,551 -
2025-11-14SELL-7,168511.600497.440 498.856USD -3,575,800 -
2025-11-13SELL-8,192513.500501.290 502.511USD -4,116,570 -
2025-11-10BUY8,192506.770498.800 499.597USD 4,092,699 -
2025-11-06SELL-4,995505.700495.810 496.799USD -2,481,511 -
2025-11-05SELL-3,072514.830506.575 507.401USD -1,558,734 -
2025-11-04SELL-13,004515.550507.840 508.611USD -6,613,977 -
2025-10-31SELL-2,048529.320515.100 516.522USD -1,057,837 -
2025-10-30BUY10,165534.970522.120 523.405USD 5,320,412 -
2025-10-29BUY7,168546.270536.729 537.683USD 3,854,111 -
2025-10-28BUY30,720553.720540.770 542.065USD 16,652,237 -
2025-10-27BUY16,384534.580529.010 529.567USD 8,676,426 -
2025-10-24BUY2,036525.345520.710 521.174USD 1,061,109 -
2025-10-23SELL-4,096523.950518.630 519.162USD -2,126,488 -
2025-10-22BUY8,192525.220517.710 518.461USD 4,247,233 -
2025-10-21BUY3,072518.690513.040 513.605USD 1,577,795 -
2025-10-17BUY15,360515.480507.330 508.145USD 7,805,107 -
2025-10-16BUY1,018516.850508.130 509.002USD 518,164 -
2025-10-14SELL-6,144515.282506.000 506.928USD -3,114,567 -
2025-10-13BUY7,168 514.050* -
2025-10-10SELL-1,024 510.960* -
2025-10-08BUY8,192526.950523.090 523.476USD 4,288,316 -
2025-10-07BUY30,720529.370521.465 522.256USD 16,043,690 -
2025-10-06BUY1,024531.000518.360 519.624USD 532,095 -
2025-10-03BUY14,336520.490515.000 515.549USD 7,390,910 -
2025-10-02BUY11,264521.600510.679 511.771USD 5,764,591 -
2025-10-01BUY7,168520.505511.690 512.572USD 3,674,113 -
2025-09-30BUY10,240518.120509.660 510.506USD 5,227,581 -
2025-09-29BUY9,216516.845508.880 509.677USD 4,697,179 -
2025-09-26BUY11,259513.940506.620 507.352USD 5,712,276 -
2025-09-25BUY14,322510.010505.040 505.537USD 7,240,301 -
2025-09-18BUY1,028 508.450* -
2025-09-17BUY9,252 510.020* -
2025-09-11BUY5,140 501.010* -
2025-09-09BUY5,140 498.410* -
2025-07-31SELL-17,163555.450531.900 534.255USD -9,169,419 -
2025-07-30BUY8,224515.950509.440 510.091USD 4,194,988 -
2025-07-29BUY1,028517.620511.560 512.166USD 526,507 -
2025-07-24BUY1,028513.670507.300 507.937USD 522,159 -
2025-07-23BUY6,168506.750500.700 501.305USD 3,092,049 -
2025-07-22BUY9,252511.200505.270 505.863USD 4,680,244 -
2025-07-21BUY2,056512.090505.550 506.204USD 1,040,755 -
2025-07-18SELL-10,293514.640507.430 508.151USD -5,230,398 -
2025-07-17BUY1,028513.370505.620 506.395USD 520,574 -
2025-07-16BUY4,112506.720501.890 502.373USD 2,065,758 -
2025-07-15SELL-15,765508.300502.790 503.341USD -7,935,171 -
2025-07-14BUY8,224503.970501.030 501.324USD 4,122,889 -
2025-07-11SELL-2,056505.030497.800 498.523USD -1,024,963 -
2025-07-10BUY8,224504.440497.750 498.419USD 4,098,998 -
2025-07-09BUY8,224506.780499.740 500.444USD 4,115,651 -
2025-07-08BUY6,194498.200494.110 494.519USD 3,063,051 -
2025-07-07SELL-23,644498.750495.230 495.582USD -11,717,541 -
2025-07-02SELL-29,812493.500488.700 489.180USD -14,583,434 -
2025-06-30BUY17,493500.760495.330 495.873USD 8,674,306 -
2025-06-27BUY9,261499.300493.030 493.657USD 4,571,757 -
2025-06-25SELL-2,058494.560489.390 489.907USD -1,008,229 -
2025-06-24BUY1,057491.850486.800 487.305USD 515,081 -
2025-06-23BUY26,754487.750472.510 474.034USD 12,682,306 -
2025-06-18SELL-6,144481.000474.460 475.114USD -2,919,100 -
2025-06-13SELL-3,072479.180472.760 473.402USD -1,454,291 -
2025-06-12BUY3,072480.420473.520 474.210USD 1,456,773 -
2025-06-11BUY4,096475.470469.660 470.241USD 1,926,107 -
2025-06-06SELL-5,120473.340468.780 469.236USD -2,402,488 -
2025-06-05SELL-3,072469.650464.030 464.592USD -1,427,227 -
2025-06-04SELL-4,096465.690463.020 463.287USD -1,897,624 -
2025-06-02BUY13,312 461.970* -
2025-05-30SELL-2,982 460.360* -
2025-05-29BUY1,024 458.680* -
2025-05-28SELL-1,024462.520456.940 457.498USD -468,478 -
2025-05-27BUY11,264460.950456.115 456.598USD 5,143,125 -
2025-05-23SELL-20,480 450.180* -
2025-05-22SELL-22,528460.245453.910 454.544USD -10,239,956 -
2025-05-21BUY1,024457.780451.814 452.411USD 463,268 -
2025-05-20BUY8,192458.340454.320 454.722USD 3,725,083 -
2025-05-19BUY29,696 458.870* -
2025-05-16BUY27,648454.350448.737 449.298USD 12,422,197 -
2025-05-15BUY22,528 453.130* -
2025-05-14BUY20,480 452.940* -
2025-05-13SELL-4,096 449.140* -
2025-05-12BUY1,024 449.260* -
2025-05-09BUY3,072 438.730* -
2025-05-08SELL-29,696 438.170* -
2025-05-07SELL-14,336 433.350* -
2025-05-06BUY35,840 433.310* -
2025-05-02BUY3,072439.440429.985 430.930USD 1,323,818 -
2025-05-01SELL-5,120436.990424.920 426.127USD -2,181,770 -
2025-04-30BUY3,072396.650384.440 385.661USD 1,184,751 -
2025-04-29BUY7,168395.000390.380 390.842USD 2,801,555 -
2025-04-28BUY15,305392.740386.638 387.248USD 5,926,834 -
2025-04-25BUY14,350392.160384.600 385.356USD 5,529,859 -
2025-04-24BUY4,100388.450375.190 376.516USD 1,543,716 -
2025-04-23BUY11,275380.390373.030 373.766USD 4,214,212 -
2025-04-22SELL-6,220367.760359.860 360.650USD -2,243,244 -
2025-04-17BUY2,050374.322366.890 367.633USD 753,648 -
2025-04-17BUY2,050374.322366.890 367.633USD 753,648 -
2025-04-16BUY30,521381.610368.200 369.541USD 11,278,761 -
2025-04-15BUY20,480391.890384.210 384.978USD 7,884,349 -
2025-04-11BUY25,600390.050378.890 380.006USD 9,728,154 -
2025-04-10BUY41,984383.900367.820 369.428USD 15,510,065 -
2025-04-09BUY8,192393.225353.310 357.301USD 2,927,014 -
2025-04-08BUY21,504373.650350.250 352.590USD 7,582,095 -
2025-04-07BUY24,540371.000344.790 347.411USD 8,525,466 -
2025-04-04SELL-61,440374.590359.490 361.000USD -22,179,839 -
2025-04-02BUY7,168 382.140* -
2025-03-31SELL-27,648 375.390* -
2025-03-28SELL-17,408 378.800* -
2025-03-27SELL-5,120 390.580* -
2025-03-26BUY9,216 389.970* -
2025-03-25SELL-12,288 395.160* -
2025-03-24BUY7,168 393.080* -
2025-03-21BUY35,675 391.260* -
2025-03-19BUY1,924 387.820* -
2025-03-18SELL-18,414 383.520* -
2025-03-17BUY19,437 388.700* -
2025-03-14BUY17,391 388.560* -
2025-03-13BUY85,810 378.770* -
2025-03-12BUY40,920 383.270* -
2025-03-11BUY16,368 380.450* -
2025-03-07BUY9,738 393.310* -
2025-03-06SELL-9,207 396.890* -
2025-03-05BUY31,835 401.020* -
2025-03-04BUY6,138 388.610* -
2025-03-03BUY27,621398.820392.145 392.812USD 10,849,874 -
2025-02-28SELL-7,161397.630386.570 387.676USD -2,776,148 -
2025-02-27BUY1,023405.740392.170 393.527USD 402,578 -
2025-02-26SELL-2,046403.600394.250 395.185USD -808,549 -
2025-02-25BUY19,437401.920396.700 397.222USD 7,720,804 -
2025-02-21BUY14,322418.050407.890 408.906USD 5,856,352 -
2025-02-20BUY8,184419.310412.540 413.217USD 3,381,768 -
2025-02-19BUY2,046415.490407.650 408.434USD 835,656 -
2025-02-18BUY5,115410.600406.500 406.910USD 2,081,345 -
2025-02-13BUY17,391411.000406.360 406.824USD 7,075,076 -
2025-02-12BUY6,138410.750404.367 405.006USD 2,485,924 -
2025-02-11SELL-2,046412.490409.300 409.619USD -838,080 -
2025-02-07SELL-8,184418.650408.100 409.155USD -3,348,525 -
2025-02-06BUY4,092418.200414.090 414.501USD 1,696,138 -
2025-02-04BUY35,805413.920409.760 410.176USD 14,686,352 -
2025-02-03BUY13,299415.410408.670 409.344USD 5,443,866 -
2025-01-31BUY3,069420.680414.910 415.487USD 1,275,130 -
2025-01-30BUY2,046422.860413.160 414.130USD 847,310 -
2025-01-29BUY19,437446.880440.400 441.048USD 8,572,650 -
2025-01-28BUY9,207448.380431.425 433.120USD 3,987,740 -
2025-01-27BUY14,322435.190423.500 424.669USD 6,082,109 -
2025-01-24BUY9,207446.650441.400 441.925USD 4,068,803 -
2025-01-23BUY26,598446.740441.505 442.028USD 11,757,069 -
2025-01-02BUY33,759426.070414.850 415.972USD 14,042,799 -
2024-12-30BUY268,405427.530421.900 422.463USD 113,391,180 -
2024-12-10BUY7,154449.620443.870 444.445USD 3,179,559 -
2024-12-09BUY8,176448.330440.500 441.283USD 3,607,930 -
2024-12-06BUY12,264446.100441.770 442.203USD 5,423,177 -
2024-12-05BUY3,066444.660436.170 437.019USD 1,339,900 -
2024-12-04BUY11,242439.670432.630 433.334USD 4,871,541 -
2024-12-03BUY36,022432.470427.740 428.213USD 15,425,088 -
2024-12-02BUY3,019433.000421.310 422.479USD 1,275,464 -
2024-11-29BUY15,264424.880417.800 418.508USD 6,388,106 -
2024-11-27BUY27,621427.230422.020 422.541USD 11,671,005 -
2024-11-26BUY59,334429.040418.850 419.869USD 24,912,508 -
2024-11-26BUY59,334429.040418.850 419.869USD 24,912,508 -
2024-11-25BUY61,380421.080414.850 415.473USD 25,501,733 -
2024-11-25BUY61,380421.080414.850 415.473USD 25,501,733 -
2024-11-22BUY71,610417.400411.060 411.694USD 29,481,407 -
2024-11-21BUY11,253419.780410.290 411.239USD 4,627,673 -
2024-11-20BUY10,230417.290410.580 411.251USD 4,207,098 -
2024-11-19BUY9,207417.940411.550 412.189USD 3,795,024 -
2024-11-18BUY82,863418.400412.100 412.730USD 34,200,046 -
2024-11-12BUY28,644424.440417.210 417.933USD 11,971,273 -
2024-11-11BUY19,437424.810416.000 416.881USD 8,102,916 -
2024-11-08BUY14,642426.500421.780 422.252USD 6,182,614 -
2024-11-07BUY91,047426.850419.880 420.577USD 38,292,275 -
2024-11-06BUY75,544420.430410.520 411.511USD 31,087,186 -
2024-11-05BUY40,762414.900408.080 408.762USD 16,661,956 -
2024-11-05BUY40,762414.900408.080 408.762USD 16,661,956 -
2024-11-04BUY7,161410.420405.570 406.055USD 2,907,760 -
2024-11-04BUY7,161410.420405.570 406.055USD 2,907,760 -
2024-11-01BUY16,368415.500407.500 408.300USD 6,683,054 -
2024-10-31BUY4,084416.160406.300 407.286USD 1,663,356 -
2024-10-30BUY10,148438.500432.100 432.740USD 4,391,446 -
2024-10-29BUY37,777433.170425.800 426.537USD 16,113,288 -
2024-10-28SELL-7,147431.940426.300 426.864USD -3,050,797 -
2024-10-28SELL-7,147431.940426.300 426.864USD -3,050,797 -
2024-10-25BUY12,252432.520426.570 427.165USD 5,233,626 -
2024-10-25BUY12,252432.520426.570 427.165USD 5,233,626 -
2024-10-24BUY8,168425.980422.400 422.758USD 3,453,087 -
2024-10-24BUY8,168425.980422.400 422.758USD 3,453,087 -
2024-10-23BUY10,210431.080422.530 423.385USD 4,322,761 -
2024-10-22BUY54,955430.580418.040 419.294USD 23,042,302 -
2024-10-21BUY28,588418.960413.750 414.271USD 11,843,179 -
2024-10-21BUY28,588418.960413.750 414.271USD 11,843,179 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy