Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for MSI

Stock Name	MS INTERNATIONAL plc
Ticker	MSI(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0005957005
LEI	213800Q34ZAXQ582YL41
Ticker	MSI(EUR) F

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic: MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00
Guru Fundamental Report for MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
MSI Quantitative Stock Analysis: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52
Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand: Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?: AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI: Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
Validea Detailed Fundamental Analysis - MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02
Guru Fundamental Report for MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41
Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia: NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00
MSI Quantitative Stock Analysis: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52
USMV, DUK, MSI, COR: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI: La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
Validea Detailed Fundamental Analysis - MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18
Guru Fundamental Report for MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31
Noteworthy ETF Outflows: USMV, MSI, DUK, WM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
MSI Quantitative Stock Analysis: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin: Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?: Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts: Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00
Viasat Unveils HaloNet Portfolio for Near-Earth Communications: VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation: Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System: Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues: USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y: Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
Validea Detailed Fundamental Analysis - MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
iShares S&P 500 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth: PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MSI holdings

Date	Number of MSI Shares Held	Base Market Value of MSI Shares	Local Market Value of MSI Shares	Change in MSI Shares Held	Change in MSI Base Value	Current Price per MSI Share Held	Previous Price per MSI Share Held
2026-02-09 (Monday)	393,133	USD 166,134,074	USD 166,134,074
2026-02-06 (Friday)	393,064	USD 165,943,760	USD 165,943,760	437	USD 7,448,093	USD 422.18	USD 403.68
2026-02-02 (Monday)	392,627	USD 158,495,667	USD 158,495,667	23	USD 456,853	USD 403.68	USD 402.54
2026-01-30 (Friday)	392,604	USD 158,038,814	USD 158,038,814	0	USD -239,489	USD 402.54	USD 403.15
2026-01-29 (Thursday)	392,604	USD 158,278,303	USD 158,278,303	-161	USD -822,943	USD 403.15	USD 405.08
2026-01-28 (Wednesday)	392,765	USD 159,101,246	USD 159,101,246	-460	USD -579,562	USD 405.08	USD 406.08
2026-01-27 (Tuesday)	393,225	USD 159,680,808	USD 159,680,808	-138	USD 1,914,710	USD 406.08	USD 401.07
2026-01-26 (Monday)	393,363	USD 157,766,098	USD 157,766,098	69	USD -204,370	USD 401.07	USD 401.66
2026-01-23 (Friday)	393,294	USD 157,970,468	USD 157,970,468	253	USD 1,740,601	USD 401.66	USD 397.49

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSI by Blackrock for IE00BL3J3G74

Show aggregate share trades of MSI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 437 422.180* -
2026-02-02 BUY 23 407.210 398.580 399.443 GBX 9,187 -
2026-01-29 SELL -161 405.740 396.030 397.001 GBX -63,917 -
2026-01-28 SELL -460 409.930 401.113 401.995 GBX -184,918 -
2026-01-27 SELL -138 407.690 396.044 397.208 GBX -54,815 -
2026-01-26 BUY 69 407.070 398.930 399.744 GBX 27,582 -
2026-01-23 BUY 253 402.000 394.735 395.461 GBX 100,052 -
2026-01-22 SELL -276 399.060 394.842 395.264 GBX -109,093 -
2026-01-21 BUY 92 400.260 392.870 393.609 GBX 36,212 -
2026-01-20 SELL -138 403.220 390.660 391.916 GBX -54,084 -
2026-01-16 SELL -207 402.910 392.010 393.100 GBX -81,372 -
2026-01-15 BUY 207 396.690 389.990 390.660 GBX 80,867 -
2026-01-14 BUY 184 390.570 385.200 385.737 GBX 70,976 -
2026-01-13 BUY 92 391.040 381.095 382.090 GBX 35,152 -
2026-01-12 BUY 46 386.740 381.655 382.163 GBX 17,580 -
2026-01-09 BUY 138 384.530 379.060 379.607 GBX 52,386 -
2026-01-08 BUY 92 389.760 376.705 378.010 GBX 34,777 -
2026-01-07 BUY 184 383.650 377.220 377.863 GBX 69,527 -
2026-01-06 SELL -161 383.930 378.930 379.430 GBX -61,088 -
2026-01-05 BUY 299 387.620 381.290 381.923 GBX 114,195 -
2026-01-02 BUY 253 384.200 380.020 380.438 GBX 96,251 -
2025-12-31 BUY 161 385.609 382.435 382.752 GBX 61,623 -
2025-12-31 BUY 161 385.609 382.435 382.752 GBX 61,623 -
2025-12-30 SELL -23 384.890 375.100 376.079 GBX -8,650 -
2025-12-22 BUY 115 375.390 369.670 370.242 GBX 42,578 -
2025-12-19 BUY 69 374.735 368.760 369.358 GBX 25,486 -
2025-12-18 BUY 115 375.460 370.500 370.996 GBX 42,665 -
2025-12-17 BUY 69 379.600 366.490 367.801 GBX 25,378 -
2025-12-16 BUY 161 366.990 359.390 360.150 GBX 57,984 -
2025-12-15 BUY 138 365.570 361.320 361.745 GBX 49,921 -
2025-12-11 SELL -27 376.033 366.470 367.426 GBX -9,921 -
2025-12-10 SELL -184 373.675 367.200 367.848 GBX -67,684 -
2025-12-09 SELL -944 374.940 369.280 369.846 GBX -349,135 -
2025-12-08 SELL -46 373.390 369.340 369.745 GBX -17,008 -
2025-12-05 SELL -3,243 375.530 369.237 369.867 GBX -1,199,478 -
2025-12-03 BUY 138 379.410 374.435 374.932 GBX 51,741 -
2025-12-02 BUY 230 377.820 371.260 371.916 GBX 85,541 -
2025-12-01 BUY 161 375.340 368.200 368.914 GBX 59,395 -
2025-11-28 BUY 23 371.960 365.690 366.317 GBX 8,425 -
2025-11-26 BUY 23 372.880 368.730 369.145 GBX 8,490 -
2025-11-26 BUY 23 372.880 368.730 369.145 GBX 8,490 -
2025-11-25 SELL -391 373.470 366.565 367.256 GBX -143,597 -
2025-11-24 SELL -828 369.350 365.400 365.795 GBX -302,878 -
2025-11-21 SELL -414 372.380 366.405 367.002 GBX -151,939 -
2025-11-20 SELL -483 376.160 365.750 366.791 GBX -177,160 -
2025-11-19 SELL -230 373.140 368.170 368.667 GBX -84,793 -
2025-11-18 SELL -736 379.420 371.560 372.346 GBX -274,047 -
2025-11-17 SELL -46 381.490 374.530 375.226 GBX -17,260 -
2025-11-14 SELL -161 384.950 376.745 377.565 GBX -60,788 -
2025-11-13 SELL -184 391.480 382.090 383.029 GBX -70,477 -
2025-11-10 BUY 184 394.745 389.575 390.092 GBX 71,777 -
2025-11-06 SELL -110 395.910 387.770 388.584 GBX -42,744 -
2025-11-05 SELL -69 397.206 390.695 391.346 GBX -27,003 -
2025-11-04 SELL -292 396.050 389.010 389.714 GBX -113,796 -
2025-10-31 SELL -46 419.650 404.840 406.321 GBX -18,691 -
2025-10-30 BUY 161 438.305 429.670 430.534 GBX 69,316 -
2025-10-29 BUY 161 440.925 431.250 432.217 GBX 69,587 -
2025-10-28 BUY 690 445.120 439.680 440.224 GBX 303,755 -
2025-10-27 BUY 368 444.240 437.690 438.345 GBX 161,311 -
2025-10-24 BUY 46 445.300 438.620 439.288 GBX 20,207 -
2025-10-23 SELL -92 447.932 443.395 443.849 GBX -40,834 -
2025-10-22 BUY 184 450.185 445.291 445.780 GBX 82,024 -
2025-10-21 BUY 69 452.250 446.940 447.471 GBX 30,875 -
2025-10-17 BUY 345 445.720 437.265 438.111 GBX 151,148 -
2025-10-16 BUY 23 441.160 434.470 435.139 GBX 10,008 -
2025-10-14 SELL -138 464.325 457.115 457.836 GBX -63,181 -
2025-10-13 BUY 161 456.250* -
2025-10-10 SELL -23 456.300* -
2025-10-08 BUY 184 465.450 458.610 459.294 GBX 84,510 -
2025-10-07 BUY 690 459.010 453.960 454.465 GBX 313,581 -
2025-10-06 BUY 23 458.420 453.050 453.587 GBX 10,433 -
2025-10-03 BUY 322 458.900 447.975 449.068 GBX 144,600 -
2025-10-02 BUY 253 454.210 447.695 448.347 GBX 113,432 -
2025-10-01 BUY 161 458.310 453.160 453.675 GBX 73,042 -
2025-09-30 BUY 230 457.900 454.110 454.489 GBX 104,532 -
2025-09-29 BUY 207 459.655 452.920 453.594 GBX 93,894 -
2025-09-26 BUY 253 458.640 454.470 454.887 GBX 115,086 -
2025-09-25 BUY 322 457.830 454.316 454.667 GBX 146,403 -
2025-09-18 BUY 23 474.550* -
2025-09-17 BUY 207 477.850* -
2025-07-31 BUY 23 441.720 436.420 436.950 GBX 10,050 -
2025-07-30 BUY 184 437.560 433.000 433.456 GBX 79,756 -
2025-07-29 BUY 23 436.270 427.290 428.188 GBX 9,848 -
2025-07-24 BUY 23 425.530 421.750 422.128 GBX 9,709 -
2025-07-23 BUY 138 423.760 419.955 420.335 GBX 58,006 -
2025-07-22 BUY 207 424.080 419.270 419.751 GBX 86,888 -
2025-07-21 BUY 46 424.750 417.020 417.793 GBX 19,218 -
2025-07-18 SELL -230 424.140 420.350 420.729 GBX -96,768 -
2025-07-17 BUY 23 422.500 413.870 414.733 GBX 9,539 -
2025-07-16 BUY 92 416.410 410.570 411.154 GBX 37,826 -
2025-07-15 SELL -360 416.270 408.600 409.367 GBX -147,372 -
2025-07-14 BUY 184 417.270 413.210 413.616 GBX 76,105 -
2025-07-11 SELL -46 418.760 415.100 415.466 GBX -19,111 -
2025-07-10 BUY 184 419.860 414.240 414.802 GBX 76,324 -
2025-07-09 BUY 184 418.980 415.120 415.506 GBX 76,453 -
2025-07-08 BUY 138 425.290 420.510 420.988 GBX 58,096 -
2025-07-07 SELL -529 428.000 423.850 424.265 GBX -224,436 -
2025-07-02 SELL -667 424.610 416.540 417.347 GBX -278,370 -
2025-06-30 BUY 391 421.930 417.730 418.150 GBX 163,497 -
2025-06-27 BUY 207 419.240 414.740 415.190 GBX 85,944 -
2025-06-25 SELL -46 420.390 416.670 417.042 GBX -19,184 -
2025-06-24 BUY 23 419.700 409.730 410.727 GBX 9,447 -
2025-06-23 BUY 598 410.870 404.870 405.470 GBX 242,471 -
2025-06-18 SELL -138 407.530 403.920 404.281 GBX -55,791 -
2025-06-13 SELL -69 413.510 406.970 407.624 GBX -28,126 -
2025-06-12 BUY 69 414.510 407.830 408.498 GBX 28,186 -
2025-06-11 BUY 92 413.030 407.480 408.035 GBX 37,539 -
2025-06-06 SELL -115 421.220 416.580 417.044 GBX -47,960 -
2025-06-05 SELL -69 419.750 413.220 413.873 GBX -28,557 -
2025-06-04 SELL -92 424.520 417.370 418.085 GBX -38,464 -
2025-06-02 BUY 299 419.170* -
2025-05-30 SELL -66 415.380* -
2025-05-29 BUY 23 418.430* -
2025-05-28 SELL -23 425.000 417.950 418.655 GBX -9,629 -
2025-05-27 BUY 253 425.210 419.830 420.368 GBX 106,353 -
2025-05-23 SELL -460 418.920* -
2025-05-22 SELL -506 428.560 420.750 421.531 GBX -213,295 -
2025-05-21 BUY 23 428.865 421.090 421.867 GBX 9,703 -
2025-05-20 BUY 184 426.405 422.000 422.440 GBX 77,729 -
2025-05-19 BUY 667 425.290* -
2025-05-16 BUY 621 425.355 420.760 421.220 GBX 261,577 -
2025-05-15 BUY 506 425.580* -
2025-05-14 BUY 460 415.200* -
2025-05-13 SELL -92 413.280* -
2025-05-12 BUY 23 412.910* -
2025-05-09 BUY 69 406.500* -
2025-05-08 SELL -667 410.370* -
2025-05-07 SELL -322 415.150* -
2025-05-06 BUY 805 412.640* -
2025-05-02 BUY 69 420.770 420.770 420.770 GBX 29,033 -
2025-05-01 SELL -115 444.370 438.780 439.339 GBX -50,524 -
2025-04-30 BUY 69 441.550 431.610 432.604 GBX 29,850 -
2025-04-29 BUY 161 438.140 430.590 431.345 GBX 69,447 -
2025-04-28 BUY 343 433.830 428.510 429.042 GBX 147,161 -
2025-04-25 BUY 322 430.590 425.540 426.045 GBX 137,186 -
2025-04-24 BUY 92 429.250 421.530 422.302 GBX 38,852 -
2025-04-23 BUY 253 429.640 422.400 423.124 GBX 107,050 -
2025-04-22 SELL -140 421.335 414.220 414.932 GBX -58,090 -
2025-04-17 BUY 46 426.360 419.410 420.105 GBX 19,325 -
2025-04-17 BUY 46 426.360 419.410 420.105 GBX 19,325 -
2025-04-16 BUY 1,602 430.500 419.205 420.334 GBX 673,376 -
2025-04-15 BUY 460 431.744 427.775 428.172 GBX 196,959 -
2025-04-11 BUY 575 424.635 410.700 412.094 GBX 236,954 -
2025-04-10 BUY 943 420.085 404.860 406.382 GBX 383,219 -
2025-04-09 BUY 184 419.940 391.340 394.200 GBX 72,533 -
2025-04-08 BUY 483 418.190 390.140 392.945 GBX 189,792 -
2025-04-07 BUY 551 416.695 388.940 391.716 GBX 215,835 -
2025-04-04 SELL -1,380 439.875 401.710 405.526 GBX -559,627 -
2025-04-02 BUY 161 436.990* -
2025-03-31 SELL -621 437.810* -
2025-03-28 SELL -391 432.990* -
2025-03-27 SELL -115 432.330* -
2025-03-26 BUY 207 431.230* -
2025-03-25 SELL -276 429.190* -
2025-03-24 BUY 161 429.340* -
2025-03-21 BUY 276 422.710* -
2025-03-19 BUY 44 424.360* -
2025-03-18 SELL -414 421.900* -
2025-03-17 BUY 437 421.590* -
2025-03-14 BUY 391 417.960* -
2025-03-13 BUY 1,930 414.120* -
2025-03-12 BUY 920 412.880* -
2025-03-11 BUY 368 411.730* -
2025-03-07 BUY 218 423.130* -
2025-03-06 SELL -207 423.310* -
2025-03-05 BUY 715 426.100* -
2025-03-04 BUY 138 423.060* -
2025-03-03 BUY 621 440.680 429.940 431.014 GBX 267,660 -
2025-02-28 SELL -161 441.630 430.970 432.036 GBX -69,558 -
2025-02-27 BUY 23 432.730 426.390 427.024 GBX 9,822 -
2025-02-26 SELL -46 429.820 424.760 425.266 GBX -19,562 -
2025-02-25 BUY 437 428.440 421.510 422.203 GBX 184,503 -
2025-02-21 BUY 322 433.160 420.140 421.442 GBX 135,704 -
2025-02-20 BUY 184 439.520 430.160 431.096 GBX 79,322 -
2025-02-19 BUY 46 439.310 426.000 427.331 GBX 19,657 -
2025-02-18 BUY 115 439.640 423.790 425.375 GBX 48,918 -
2025-02-13 BUY 391 470.220 461.390 462.273 GBX 180,749 -
2025-02-12 BUY 138 472.620 463.270 464.205 GBX 64,060 -
2025-02-11 SELL -46 480.770 473.010 473.786 GBX -21,794 -
2025-02-07 SELL -184 485.970 478.330 479.094 GBX -88,153 -
2025-02-06 BUY 92 483.175 478.290 478.779 GBX 44,048 -
2025-02-04 BUY 805 473.540 468.745 469.224 GBX 377,726 -
2025-02-03 BUY 299 474.080 463.200 464.288 GBX 138,822 -
2025-01-31 BUY 69 473.890 467.313 467.971 GBX 32,290 -
2025-01-30 BUY 46 475.105 468.529 469.187 GBX 21,583 -
2025-01-29 BUY 437 469.840 463.400 464.044 GBX 202,787 -
2025-01-28 BUY 207 471.100 463.458 464.222 GBX 96,094 -
2025-01-27 BUY 322 481.980 465.720 467.346 GBX 150,485 -
2025-01-24 BUY 207 480.805 474.550 475.175 GBX 98,361 -
2025-01-23 BUY 598 476.290 469.397 470.087 GBX 281,112 -
2025-01-02 BUY 759 465.210 457.710 458.460 GBX 347,971 -
2024-12-30 BUY 5,972 465.740 459.260 459.908 GBX 2,746,571 -
2024-12-10 BUY 161 482.260 475.730 476.383 GBX 76,698 -
2024-12-09 BUY 184 488.670 476.140 477.393 GBX 87,840 -
2024-12-06 BUY 276 495.000 485.710 486.639 GBX 134,312 -
2024-12-05 BUY 69 500.860 494.290 494.947 GBX 34,151 -
2024-12-04 BUY 253 500.280 495.770 496.221 GBX 125,544 -
2024-12-03 BUY 811 498.310 493.090 493.612 GBX 400,319 -
2024-12-02 BUY 68 499.790 495.440 495.875 GBX 33,720 -
2024-11-29 BUY 529 503.620 499.190 499.633 GBX 264,306 -
2024-11-27 BUY 621 502.190 496.050 496.664 GBX 308,428 -
2024-11-26 BUY 1,334 498.000 491.030 491.727 GBX 655,964 -
2024-11-25 BUY 1,380 502.030 487.190 488.674 GBX 674,370 -
2024-11-22 BUY 1,610 502.460 496.370 496.979 GBX 800,136 -
2024-11-21 BUY 253 496.270 491.300 491.797 GBX 124,425 -
2024-11-20 BUY 230 493.520 485.180 486.014 GBX 111,783 -
2024-11-19 BUY 207 489.940 484.530 485.071 GBX 100,410 -
2024-11-18 BUY 1,863 494.380 486.610 487.387 GBX 908,002 -
2024-11-12 BUY 644 501.749 493.010 493.884 GBX 318,061 -
2024-11-11 BUY 437 507.820 496.925 498.014 GBX 217,632 -
2024-11-08 BUY 330 506.720 484.390 486.623 GBX 160,586 -
2024-11-07 BUY 2,047 471.580 465.955 466.517 GBX 954,961 -
2024-11-06 BUY 1,698 478.900 464.417 465.865 GBX 791,039 -
2024-11-05 BUY 916 462.960 458.070 458.559 GBX 420,040 -
2024-11-05 BUY 916 462.960 458.070 458.559 GBX 420,040 -
2024-11-04 BUY 161 460.540 455.470 455.977 GBX 73,412 -
2024-11-01 BUY 368 456.640 451.940 452.410 GBX 166,487 -
2024-10-31 BUY 92 453.950 448.870 449.378 GBX 41,343 -
2024-10-30 BUY 229 458.400 452.790 453.351 GBX 103,817 -
2024-10-29 BUY 851 460.880 457.530 457.865 GBX 389,643 -
2024-10-28 SELL -161 465.730 453.800 454.993 GBX -73,254 -
2024-10-25 BUY 276 466.990 461.580 462.121 GBX 127,545 -
2024-10-24 BUY 184 468.250 464.330 464.722 GBX 85,509 -
2024-10-23 BUY 230 472.360 466.100 466.726 GBX 107,347 -
2024-10-22 BUY 1,239 476.140 469.980 470.596 GBX 583,068 -
2024-10-21 BUY 644 478.500 475.510 475.809 GBX 306,421 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	437			422.180*		-
2026-02-02	BUY	23	407.210	398.580	399.443	GBX 9,187	-
2026-01-29	SELL	-161	405.740	396.030	397.001	GBX -63,917	-
2026-01-28	SELL	-460	409.930	401.113	401.995	GBX -184,918	-
2026-01-27	SELL	-138	407.690	396.044	397.208	GBX -54,815	-
2026-01-26	BUY	69	407.070	398.930	399.744	GBX 27,582	-
2026-01-23	BUY	253	402.000	394.735	395.461	GBX 100,052	-
2026-01-22	SELL	-276	399.060	394.842	395.264	GBX -109,093	-
2026-01-21	BUY	92	400.260	392.870	393.609	GBX 36,212	-
2026-01-20	SELL	-138	403.220	390.660	391.916	GBX -54,084	-
2026-01-16	SELL	-207	402.910	392.010	393.100	GBX -81,372	-
2026-01-15	BUY	207	396.690	389.990	390.660	GBX 80,867	-
2026-01-14	BUY	184	390.570	385.200	385.737	GBX 70,976	-
2026-01-13	BUY	92	391.040	381.095	382.090	GBX 35,152	-
2026-01-12	BUY	46	386.740	381.655	382.163	GBX 17,580	-
2026-01-09	BUY	138	384.530	379.060	379.607	GBX 52,386	-
2026-01-08	BUY	92	389.760	376.705	378.010	GBX 34,777	-
2026-01-07	BUY	184	383.650	377.220	377.863	GBX 69,527	-
2026-01-06	SELL	-161	383.930	378.930	379.430	GBX -61,088	-
2026-01-05	BUY	299	387.620	381.290	381.923	GBX 114,195	-
2026-01-02	BUY	253	384.200	380.020	380.438	GBX 96,251	-
2025-12-31	BUY	161	385.609	382.435	382.752	GBX 61,623	-
2025-12-31	BUY	161	385.609	382.435	382.752	GBX 61,623	-
2025-12-30	SELL	-23	384.890	375.100	376.079	GBX -8,650	-
2025-12-22	BUY	115	375.390	369.670	370.242	GBX 42,578	-
2025-12-19	BUY	69	374.735	368.760	369.358	GBX 25,486	-
2025-12-18	BUY	115	375.460	370.500	370.996	GBX 42,665	-
2025-12-17	BUY	69	379.600	366.490	367.801	GBX 25,378	-
2025-12-16	BUY	161	366.990	359.390	360.150	GBX 57,984	-
2025-12-15	BUY	138	365.570	361.320	361.745	GBX 49,921	-
2025-12-11	SELL	-27	376.033	366.470	367.426	GBX -9,921	-
2025-12-10	SELL	-184	373.675	367.200	367.848	GBX -67,684	-
2025-12-09	SELL	-944	374.940	369.280	369.846	GBX -349,135	-
2025-12-08	SELL	-46	373.390	369.340	369.745	GBX -17,008	-
2025-12-05	SELL	-3,243	375.530	369.237	369.867	GBX -1,199,478	-
2025-12-03	BUY	138	379.410	374.435	374.932	GBX 51,741	-
2025-12-02	BUY	230	377.820	371.260	371.916	GBX 85,541	-
2025-12-01	BUY	161	375.340	368.200	368.914	GBX 59,395	-
2025-11-28	BUY	23	371.960	365.690	366.317	GBX 8,425	-
2025-11-26	BUY	23	372.880	368.730	369.145	GBX 8,490	-
2025-11-26	BUY	23	372.880	368.730	369.145	GBX 8,490	-
2025-11-25	SELL	-391	373.470	366.565	367.256	GBX -143,597	-
2025-11-24	SELL	-828	369.350	365.400	365.795	GBX -302,878	-
2025-11-21	SELL	-414	372.380	366.405	367.002	GBX -151,939	-
2025-11-20	SELL	-483	376.160	365.750	366.791	GBX -177,160	-
2025-11-19	SELL	-230	373.140	368.170	368.667	GBX -84,793	-
2025-11-18	SELL	-736	379.420	371.560	372.346	GBX -274,047	-
2025-11-17	SELL	-46	381.490	374.530	375.226	GBX -17,260	-
2025-11-14	SELL	-161	384.950	376.745	377.565	GBX -60,788	-
2025-11-13	SELL	-184	391.480	382.090	383.029	GBX -70,477	-
2025-11-10	BUY	184	394.745	389.575	390.092	GBX 71,777	-
2025-11-06	SELL	-110	395.910	387.770	388.584	GBX -42,744	-
2025-11-05	SELL	-69	397.206	390.695	391.346	GBX -27,003	-
2025-11-04	SELL	-292	396.050	389.010	389.714	GBX -113,796	-
2025-10-31	SELL	-46	419.650	404.840	406.321	GBX -18,691	-
2025-10-30	BUY	161	438.305	429.670	430.534	GBX 69,316	-
2025-10-29	BUY	161	440.925	431.250	432.217	GBX 69,587	-
2025-10-28	BUY	690	445.120	439.680	440.224	GBX 303,755	-
2025-10-27	BUY	368	444.240	437.690	438.345	GBX 161,311	-
2025-10-24	BUY	46	445.300	438.620	439.288	GBX 20,207	-
2025-10-23	SELL	-92	447.932	443.395	443.849	GBX -40,834	-
2025-10-22	BUY	184	450.185	445.291	445.780	GBX 82,024	-
2025-10-21	BUY	69	452.250	446.940	447.471	GBX 30,875	-
2025-10-17	BUY	345	445.720	437.265	438.111	GBX 151,148	-
2025-10-16	BUY	23	441.160	434.470	435.139	GBX 10,008	-
2025-10-14	SELL	-138	464.325	457.115	457.836	GBX -63,181	-
2025-10-13	BUY	161			456.250*		-
2025-10-10	SELL	-23			456.300*		-
2025-10-08	BUY	184	465.450	458.610	459.294	GBX 84,510	-
2025-10-07	BUY	690	459.010	453.960	454.465	GBX 313,581	-
2025-10-06	BUY	23	458.420	453.050	453.587	GBX 10,433	-
2025-10-03	BUY	322	458.900	447.975	449.068	GBX 144,600	-
2025-10-02	BUY	253	454.210	447.695	448.347	GBX 113,432	-
2025-10-01	BUY	161	458.310	453.160	453.675	GBX 73,042	-
2025-09-30	BUY	230	457.900	454.110	454.489	GBX 104,532	-
2025-09-29	BUY	207	459.655	452.920	453.594	GBX 93,894	-
2025-09-26	BUY	253	458.640	454.470	454.887	GBX 115,086	-
2025-09-25	BUY	322	457.830	454.316	454.667	GBX 146,403	-
2025-09-18	BUY	23			474.550*		-
2025-09-17	BUY	207			477.850*		-
2025-07-31	BUY	23	441.720	436.420	436.950	GBX 10,050	-
2025-07-30	BUY	184	437.560	433.000	433.456	GBX 79,756	-
2025-07-29	BUY	23	436.270	427.290	428.188	GBX 9,848	-
2025-07-24	BUY	23	425.530	421.750	422.128	GBX 9,709	-
2025-07-23	BUY	138	423.760	419.955	420.335	GBX 58,006	-
2025-07-22	BUY	207	424.080	419.270	419.751	GBX 86,888	-
2025-07-21	BUY	46	424.750	417.020	417.793	GBX 19,218	-
2025-07-18	SELL	-230	424.140	420.350	420.729	GBX -96,768	-
2025-07-17	BUY	23	422.500	413.870	414.733	GBX 9,539	-
2025-07-16	BUY	92	416.410	410.570	411.154	GBX 37,826	-
2025-07-15	SELL	-360	416.270	408.600	409.367	GBX -147,372	-
2025-07-14	BUY	184	417.270	413.210	413.616	GBX 76,105	-
2025-07-11	SELL	-46	418.760	415.100	415.466	GBX -19,111	-
2025-07-10	BUY	184	419.860	414.240	414.802	GBX 76,324	-
2025-07-09	BUY	184	418.980	415.120	415.506	GBX 76,453	-
2025-07-08	BUY	138	425.290	420.510	420.988	GBX 58,096	-
2025-07-07	SELL	-529	428.000	423.850	424.265	GBX -224,436	-
2025-07-02	SELL	-667	424.610	416.540	417.347	GBX -278,370	-
2025-06-30	BUY	391	421.930	417.730	418.150	GBX 163,497	-
2025-06-27	BUY	207	419.240	414.740	415.190	GBX 85,944	-
2025-06-25	SELL	-46	420.390	416.670	417.042	GBX -19,184	-
2025-06-24	BUY	23	419.700	409.730	410.727	GBX 9,447	-
2025-06-23	BUY	598	410.870	404.870	405.470	GBX 242,471	-
2025-06-18	SELL	-138	407.530	403.920	404.281	GBX -55,791	-
2025-06-13	SELL	-69	413.510	406.970	407.624	GBX -28,126	-
2025-06-12	BUY	69	414.510	407.830	408.498	GBX 28,186	-
2025-06-11	BUY	92	413.030	407.480	408.035	GBX 37,539	-
2025-06-06	SELL	-115	421.220	416.580	417.044	GBX -47,960	-
2025-06-05	SELL	-69	419.750	413.220	413.873	GBX -28,557	-
2025-06-04	SELL	-92	424.520	417.370	418.085	GBX -38,464	-
2025-06-02	BUY	299			419.170*		-
2025-05-30	SELL	-66			415.380*		-
2025-05-29	BUY	23			418.430*		-
2025-05-28	SELL	-23	425.000	417.950	418.655	GBX -9,629	-
2025-05-27	BUY	253	425.210	419.830	420.368	GBX 106,353	-
2025-05-23	SELL	-460			418.920*		-
2025-05-22	SELL	-506	428.560	420.750	421.531	GBX -213,295	-
2025-05-21	BUY	23	428.865	421.090	421.867	GBX 9,703	-
2025-05-20	BUY	184	426.405	422.000	422.440	GBX 77,729	-
2025-05-19	BUY	667			425.290*		-
2025-05-16	BUY	621	425.355	420.760	421.220	GBX 261,577	-
2025-05-15	BUY	506			425.580*		-
2025-05-14	BUY	460			415.200*		-
2025-05-13	SELL	-92			413.280*		-
2025-05-12	BUY	23			412.910*		-
2025-05-09	BUY	69			406.500*		-
2025-05-08	SELL	-667			410.370*		-
2025-05-07	SELL	-322			415.150*		-
2025-05-06	BUY	805			412.640*		-
2025-05-02	BUY	69	420.770	420.770	420.770	GBX 29,033	-
2025-05-01	SELL	-115	444.370	438.780	439.339	GBX -50,524	-
2025-04-30	BUY	69	441.550	431.610	432.604	GBX 29,850	-
2025-04-29	BUY	161	438.140	430.590	431.345	GBX 69,447	-
2025-04-28	BUY	343	433.830	428.510	429.042	GBX 147,161	-
2025-04-25	BUY	322	430.590	425.540	426.045	GBX 137,186	-
2025-04-24	BUY	92	429.250	421.530	422.302	GBX 38,852	-
2025-04-23	BUY	253	429.640	422.400	423.124	GBX 107,050	-
2025-04-22	SELL	-140	421.335	414.220	414.932	GBX -58,090	-
2025-04-17	BUY	46	426.360	419.410	420.105	GBX 19,325	-
2025-04-17	BUY	46	426.360	419.410	420.105	GBX 19,325	-
2025-04-16	BUY	1,602	430.500	419.205	420.334	GBX 673,376	-
2025-04-15	BUY	460	431.744	427.775	428.172	GBX 196,959	-
2025-04-11	BUY	575	424.635	410.700	412.094	GBX 236,954	-
2025-04-10	BUY	943	420.085	404.860	406.382	GBX 383,219	-
2025-04-09	BUY	184	419.940	391.340	394.200	GBX 72,533	-
2025-04-08	BUY	483	418.190	390.140	392.945	GBX 189,792	-
2025-04-07	BUY	551	416.695	388.940	391.716	GBX 215,835	-
2025-04-04	SELL	-1,380	439.875	401.710	405.526	GBX -559,627	-
2025-04-02	BUY	161			436.990*		-
2025-03-31	SELL	-621			437.810*		-
2025-03-28	SELL	-391			432.990*		-
2025-03-27	SELL	-115			432.330*		-
2025-03-26	BUY	207			431.230*		-
2025-03-25	SELL	-276			429.190*		-
2025-03-24	BUY	161			429.340*		-
2025-03-21	BUY	276			422.710*		-
2025-03-19	BUY	44			424.360*		-
2025-03-18	SELL	-414			421.900*		-
2025-03-17	BUY	437			421.590*		-
2025-03-14	BUY	391			417.960*		-
2025-03-13	BUY	1,930			414.120*		-
2025-03-12	BUY	920			412.880*		-
2025-03-11	BUY	368			411.730*		-
2025-03-07	BUY	218			423.130*		-
2025-03-06	SELL	-207			423.310*		-
2025-03-05	BUY	715			426.100*		-
2025-03-04	BUY	138			423.060*		-
2025-03-03	BUY	621	440.680	429.940	431.014	GBX 267,660	-
2025-02-28	SELL	-161	441.630	430.970	432.036	GBX -69,558	-
2025-02-27	BUY	23	432.730	426.390	427.024	GBX 9,822	-
2025-02-26	SELL	-46	429.820	424.760	425.266	GBX -19,562	-
2025-02-25	BUY	437	428.440	421.510	422.203	GBX 184,503	-
2025-02-21	BUY	322	433.160	420.140	421.442	GBX 135,704	-
2025-02-20	BUY	184	439.520	430.160	431.096	GBX 79,322	-
2025-02-19	BUY	46	439.310	426.000	427.331	GBX 19,657	-
2025-02-18	BUY	115	439.640	423.790	425.375	GBX 48,918	-
2025-02-13	BUY	391	470.220	461.390	462.273	GBX 180,749	-
2025-02-12	BUY	138	472.620	463.270	464.205	GBX 64,060	-
2025-02-11	SELL	-46	480.770	473.010	473.786	GBX -21,794	-
2025-02-07	SELL	-184	485.970	478.330	479.094	GBX -88,153	-
2025-02-06	BUY	92	483.175	478.290	478.779	GBX 44,048	-
2025-02-04	BUY	805	473.540	468.745	469.224	GBX 377,726	-
2025-02-03	BUY	299	474.080	463.200	464.288	GBX 138,822	-
2025-01-31	BUY	69	473.890	467.313	467.971	GBX 32,290	-
2025-01-30	BUY	46	475.105	468.529	469.187	GBX 21,583	-
2025-01-29	BUY	437	469.840	463.400	464.044	GBX 202,787	-
2025-01-28	BUY	207	471.100	463.458	464.222	GBX 96,094	-
2025-01-27	BUY	322	481.980	465.720	467.346	GBX 150,485	-
2025-01-24	BUY	207	480.805	474.550	475.175	GBX 98,361	-
2025-01-23	BUY	598	476.290	469.397	470.087	GBX 281,112	-
2025-01-02	BUY	759	465.210	457.710	458.460	GBX 347,971	-
2024-12-30	BUY	5,972	465.740	459.260	459.908	GBX 2,746,571	-
2024-12-10	BUY	161	482.260	475.730	476.383	GBX 76,698	-
2024-12-09	BUY	184	488.670	476.140	477.393	GBX 87,840	-
2024-12-06	BUY	276	495.000	485.710	486.639	GBX 134,312	-
2024-12-05	BUY	69	500.860	494.290	494.947	GBX 34,151	-
2024-12-04	BUY	253	500.280	495.770	496.221	GBX 125,544	-
2024-12-03	BUY	811	498.310	493.090	493.612	GBX 400,319	-
2024-12-02	BUY	68	499.790	495.440	495.875	GBX 33,720	-
2024-11-29	BUY	529	503.620	499.190	499.633	GBX 264,306	-
2024-11-27	BUY	621	502.190	496.050	496.664	GBX 308,428	-
2024-11-26	BUY	1,334	498.000	491.030	491.727	GBX 655,964	-
2024-11-25	BUY	1,380	502.030	487.190	488.674	GBX 674,370	-
2024-11-22	BUY	1,610	502.460	496.370	496.979	GBX 800,136	-
2024-11-21	BUY	253	496.270	491.300	491.797	GBX 124,425	-
2024-11-20	BUY	230	493.520	485.180	486.014	GBX 111,783	-
2024-11-19	BUY	207	489.940	484.530	485.071	GBX 100,410	-
2024-11-18	BUY	1,863	494.380	486.610	487.387	GBX 908,002	-
2024-11-12	BUY	644	501.749	493.010	493.884	GBX 318,061	-
2024-11-11	BUY	437	507.820	496.925	498.014	GBX 217,632	-
2024-11-08	BUY	330	506.720	484.390	486.623	GBX 160,586	-
2024-11-07	BUY	2,047	471.580	465.955	466.517	GBX 954,961	-
2024-11-06	BUY	1,698	478.900	464.417	465.865	GBX 791,039	-
2024-11-05	BUY	916	462.960	458.070	458.559	GBX 420,040	-
2024-11-05	BUY	916	462.960	458.070	458.559	GBX 420,040	-
2024-11-04	BUY	161	460.540	455.470	455.977	GBX 73,412	-
2024-11-01	BUY	368	456.640	451.940	452.410	GBX 166,487	-
2024-10-31	BUY	92	453.950	448.870	449.378	GBX 41,343	-
2024-10-30	BUY	229	458.400	452.790	453.351	GBX 103,817	-
2024-10-29	BUY	851	460.880	457.530	457.865	GBX 389,643	-
2024-10-28	SELL	-161	465.730	453.800	454.993	GBX -73,254	-
2024-10-25	BUY	276	466.990	461.580	462.121	GBX 127,545	-
2024-10-24	BUY	184	468.250	464.330	464.722	GBX 85,509	-
2024-10-23	BUY	230	472.360	466.100	466.726	GBX 107,347	-
2024-10-22	BUY	1,239	476.140	469.980	470.596	GBX 583,068	-
2024-10-21	BUY	644	478.500	475.510	475.809	GBX 306,421	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	129,292	5,406	213,474	60.6%
2025-09-18	137,922	10	232,404	59.3%
2025-09-17	119,632	0	198,957	60.1%
2025-09-16	186,390	43	375,830	49.6%
2025-09-15	181,694	2,742	279,572	65.0%
2025-09-12	165,770	5,170	254,571	65.1%
2025-09-11	182,760	6,279	286,686	63.7%
2025-09-10	172,523	16,871	251,361	68.6%
2025-09-09	143,697	918	207,026	69.4%
2025-09-08	139,340	1,035	239,594	58.2%
2025-09-05	141,143	1,364	214,059	65.9%
2025-09-04	148,744	25	223,251	66.6%
2025-09-03	139,703	1,574	228,238	61.2%
2025-09-02	334,583	979	472,477	70.8%
2025-08-29	186,083	2,057	261,940	71.0%
2025-08-28	214,448	20	333,384	64.3%
2025-08-27	196,259	2,800	280,934	69.9%
2025-08-26	169,344	8	489,145	34.6%
2025-08-25	114,296	56	161,892	70.6%
2025-08-22	139,149	427	225,924	61.6%
2025-08-21	212,209	19,826	309,553	68.6%
2025-08-20	196,743	385	290,115	67.8%
2025-08-19	225,171	114	404,767	55.6%
2025-08-18	157,022	0	225,142	69.7%
2025-08-15	530,719	0	678,366	78.2%
2025-08-14	274,603	50,340	430,084	63.8%
2025-08-13	203,473	315	344,342	59.1%
2025-08-12	459,029	10,099	643,667	71.3%
2025-08-11	426,926	3,191	604,211	70.7%
2025-08-08	587,288	72	739,149	79.5%
2025-08-07	316,329	276	469,061	67.4%
2025-08-06	190,400	0	260,576	73.1%
2025-08-05	357,016	79	512,336	69.7%
2025-08-04	263,202	0	445,718	59.1%
2025-08-01	355,476	1,416	514,171	69.1%
2025-07-31	335,799	0	544,273	61.7%
2025-07-30	260,895	0	448,479	58.2%
2025-07-29	171,248	43	322,520	53.1%
2025-07-28	239,461	46	349,099	68.6%
2025-07-25	138,150	0	204,822	67.4%
2025-07-24	124,622	100	189,449	65.8%
2025-07-23	113,852	103	228,721	49.8%
2025-07-22	134,173	105	223,733	60.0%
2025-07-21	177,424	8	245,225	72.4%
2025-07-18	142,146	0	204,550	69.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.