ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for MTB

Stock NameM&T Bank Corporation
TickerMTB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55261F1049
LEI549300WYXDDBYRASEG81
TickerMTB(EUR) Euronext Paris

Show aggregate MTB holdings

News associated with MTB

Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Daily Dividend Report: SYBT,NSP,MTB,RGLD,ADI
Stock Yards Bancorp, parent company of Stock Yards Bank & Trust Company, with offices in the Louisville, central, eastern and northern Kentucky, as well as the Indianapolis, Indiana and Cincinnati, Ohio metropolitan markets, announced that its Board of Directors increased it - 2025-08-20 13:08:50
M & T Bank Breaks Below 200-Day Moving Average - Notable for MTB
In trading on Thursday, shares of M & T Bank Corp (Symbol: MTB) crossed below their 200 day moving average of $189.79, changing hands as low as $189.54 per share. M & T Bank Corp shares are currently trading off about 0.2% on the day. The chart below shows the one year - 2025-07-31 12:25:50
KRE, EWBC, CFG, MTB: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $181.2 million dollar inflow -- that's a 5.4% increase week ove - 2025-07-02 11:52:10
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 11:39:37
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 10:56:21
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 06:08:22
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 03:24:49
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-18 23:36:14
Fed Holds Rates Steady: Markets Waver Despite Two More Cuts Predicted This Year
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. The Federal Reserve opted to hold interest rates steady at their current range of... - 2025-06-18 20:49:28
Stocks Climb on Hopes of De-Escalation of Israel-Iran Conflict
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM25 ) are up +0.46%, and June E-mini Nasdaq futures... - 2025-06-18 14:01:02
M & T Bank a Top Socially Responsible Dividend Stock With 2.9% Yield (MTB)
M & T Bank Corp (Symbol: MTB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.9% yield, as well as being recognized by prominent asset managers as being a soc - 2025-05-28 08:40:26
Noteworthy ETF Outflows: KRE, EWBC, HBAN, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $175.6 million dollar outflow -- that's a 5.1% decrease week o - 2025-05-23 12:15:59
How The Pieces Add Up: APUE Headed For $39
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-22 08:01:32
Notable ETF Inflow Detected - KRE, EWBC, HBAN, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $278.2 million dollar inflow -- that's a 8.4% increase week ove - 2025-05-15 12:10:08
KRE, HBAN, MTB, RF: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $229.3 million dollar inflow -- that's a 7.6% increase week ove - 2025-04-28 12:09:21
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 09:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 08:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 04:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 02:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 20:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 14:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 14:55:02

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MTB holdings

DateNumber of MTB Shares HeldBase Market Value of MTB SharesLocal Market Value of MTB SharesChange in MTB Shares HeldChange in MTB Base ValueCurrent Price per MTB Share HeldPrevious Price per MTB Share Held
2026-02-09 (Monday)361,714USD 85,454,933USD 85,454,933
2026-02-06 (Friday)361,651MTB holding increased by 400USD 86,076,555MTB holding increased by 4600004USD 86,076,555400USD 4,600,004 USD 238.01 USD 225.54
2026-02-02 (Monday)361,251MTB holding increased by 21USD 81,476,551MTB holding increased by 1438820USD 81,476,55121USD 1,438,820 USD 225.54 USD 221.57
2026-01-30 (Friday)361,230USD 80,037,731MTB holding increased by 46960USD 80,037,7310USD 46,960 USD 221.57 USD 221.44
2026-01-29 (Thursday)361,230MTB holding decreased by -147USD 79,990,771MTB holding increased by 1611713USD 79,990,771-147USD 1,611,713 USD 221.44 USD 216.89
2026-01-28 (Wednesday)361,377MTB holding decreased by -420USD 78,379,058MTB holding decreased by -308172USD 78,379,058-420USD -308,172 USD 216.89 USD 217.49
2026-01-27 (Tuesday)361,797MTB holding decreased by -126USD 78,687,230MTB holding increased by 1145227USD 78,687,230-126USD 1,145,227 USD 217.49 USD 214.25
2026-01-26 (Monday)361,923MTB holding increased by 63USD 77,542,003MTB holding increased by 169098USD 77,542,00363USD 169,098 USD 214.25 USD 213.82
2026-01-23 (Friday)361,860MTB holding increased by 231USD 77,372,905MTB holding decreased by -1266937USD 77,372,905231USD -1,266,937 USD 213.82 USD 217.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTB by Blackrock for IE00BL3J3G74

Show aggregate share trades of MTB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY400 238.010* -
2026-02-02BUY21226.060219.730 220.363USD 4,628 -
2026-01-29SELL-147221.480217.650 218.033USD -32,051 -
2026-01-28SELL-420217.850215.365 215.614USD -90,558 -
2026-01-27SELL-126217.490214.415 214.722USD -27,055 -
2026-01-26BUY63216.250213.355 213.644USD 13,460 -
2026-01-23BUY231217.150213.470 213.838USD 49,397 -
2026-01-22SELL-252222.180216.440 217.014USD -54,688 -
2026-01-21BUY84220.600213.205 213.945USD 17,971 -
2026-01-20SELL-126213.885209.610 210.038USD -26,465 -
2026-01-16SELL-189215.200205.500 206.470USD -39,023 -
2026-01-15BUY189213.510209.470 209.874USD 39,666 -
2026-01-14BUY168211.000207.440 207.796USD 34,910 -
2026-01-13BUY84213.565208.635 209.128USD 17,567 -
2026-01-12BUY42211.855209.510 209.744USD 8,809 -
2026-01-09BUY126214.790211.580 211.901USD 26,700 -
2026-01-08BUY84215.490208.740 209.415USD 17,591 -
2026-01-07BUY168211.780207.870 208.261USD 34,988 -
2026-01-06SELL-147208.860208.008 208.093USD -30,590 -
2026-01-05BUY273211.225203.815 204.556USD 55,844 -
2026-01-02BUY231204.920199.620 200.150USD 46,235 -
2025-12-31BUY147204.425201.365 201.671USD 29,646 -
2025-12-31BUY147204.425201.365 201.671USD 29,646 -
2025-12-30SELL-21205.115203.340 203.517USD -4,274 -
2025-12-22BUY105207.680205.680 205.880USD 21,617 -
2025-12-19SELL-5,648206.794203.810 204.108USD -1,152,804 -
2025-12-18BUY110208.090202.731 203.267USD 22,359 -
2025-12-17BUY66207.336204.860 205.108USD 13,537 -
2025-12-16BUY154205.930203.065 203.352USD 31,316 -
2025-12-15BUY132206.560203.990 204.247USD 26,961 -
2025-12-11SELL-26207.260203.680 204.038USD -5,305 -
2025-12-10SELL-176205.715196.545 197.462USD -34,753 -
2025-12-09SELL-903198.620196.135 196.383USD -177,334 -
2025-12-08SELL-44196.410193.930 194.178USD -8,544 -
2025-12-05SELL-3,102196.480194.400 194.608USD -603,674 -
2025-12-03BUY132195.680189.470 190.091USD 25,092 -
2025-12-02BUY220192.280190.210 190.417USD 41,892 -
2025-12-01BUY154191.510187.810 188.180USD 28,980 -
2025-11-28BUY22191.330189.761 189.918USD 4,178 -
2025-11-26BUY22192.330190.175 190.391USD 4,189 -
2025-11-26BUY22192.330190.175 190.391USD 4,189 -
2025-11-25SELL-374192.600188.550 188.955USD -70,669 -
2025-11-24SELL-792188.890185.840 186.145USD -147,427 -
2025-11-21SELL-396190.470183.270 183.990USD -72,860 -
2025-11-20SELL-462186.325181.560 182.036USD -84,101 -
2025-11-19SELL-220183.390180.490 180.780USD -39,772 -
2025-11-18SELL-704183.240179.750 180.099USD -126,790 -
2025-11-17SELL-44186.520180.355 180.971USD -7,963 -
2025-11-14SELL-154187.790184.300 184.649USD -28,436 -
2025-11-13SELL-176188.630185.900 186.173USD -32,766 -
2025-11-10BUY176188.380184.670 185.041USD 32,567 -
2025-11-06SELL-105184.890181.775 182.086USD -19,119 -
2025-11-05SELL-66184.540180.065 180.513USD -11,914 -
2025-11-04SELL-286182.010180.340 180.507USD -51,625 -
2025-10-31SELL-44184.355180.230 180.642USD -7,948 -
2025-10-30BUY154186.390181.350 181.854USD 28,006 -
2025-10-29BUY154181.340183.640 183.410USD 28,245 -
2025-10-28BUY660181.410182.630 182.508USD 120,455 -
2025-10-27BUY352182.920186.100 185.782USD 65,395 -
2025-10-24BUY42185.230186.180 186.085USD 7,816 -
2025-10-23SELL-88181.090183.470 183.232USD -16,124 -
2025-10-22BUY176182.120183.360 183.236USD 32,250 -
2025-10-21BUY66181.700182.900 182.780USD 12,063 -
2025-10-17BUY330180.670181.250 181.192USD 59,793 -
2025-10-16BUY21178.630187.530 186.640USD 3,919 -
2025-10-14SELL-132187.040188.690 188.525USD -24,885 -
2025-10-10SELL-22180.840189.310 188.463USD -4,146 -
2025-10-08BUY176188.070190.610 190.356USD 33,503 -
2025-10-07BUY660189.580191.640 191.434USD 126,346 -
2025-10-06BUY22190.000198.870 197.983USD 4,356 -
2025-10-03BUY308194.560196.600 196.396USD 60,490 -
2025-10-02BUY242195.630196.080 196.035USD 47,440 -
2025-10-01BUY154195.290197.820 197.567USD 30,425 -
2025-09-30BUY220197.620199.720 199.510USD 43,892 -
2025-09-29BUY198198.300200.420 200.208USD 39,641 -
2025-09-26BUY242200.140201.640 201.490USD 48,761 -
2025-09-25BUY308198.790199.970 199.852USD 61,554 -
2025-09-18BUY22200.430200.990 200.934USD 4,421 -
2025-09-17BUY198198.600201.110 200.859USD 39,770 -
2025-09-11BUY110197.830198.920 198.811USD 21,869 -
2025-09-09BUY110199.800201.630 201.447USD 22,159 -
2025-07-24BUY22193.670196.720 196.415USD 4,321 -
2025-07-23BUY132195.810197.370 197.214USD 26,032 -
2025-07-22BUY198196.780198.310 198.157USD 39,235 -
2025-07-21BUY44195.290198.150 197.864USD 8,706 -
2025-07-18SELL-220196.190196.550 196.514USD -43,233 -
2025-07-17BUY22195.600195.850 195.825USD 4,308 -
2025-07-16BUY88192.520200.130 199.369USD 17,544 -
2025-07-15SELL-345197.280202.110 201.627USD -69,561 -
2025-07-14BUY176203.050203.290 203.266USD 35,775 -
2025-07-11SELL-44201.910203.270 203.134USD -8,938 -
2025-07-10BUY176204.050204.320 204.293USD 35,956 -
2025-07-09BUY176200.380202.150 201.973USD 35,547 -
2025-07-08BUY132200.800202.220 202.078USD 26,674 -
2025-07-07SELL-506200.670203.750 203.442USD -102,942 -
2025-07-02SELL-638200.060200.250 200.231USD -127,747 -
2025-06-30BUY374193.990196.260 196.033USD 73,316 -
2025-06-27BUY198193.780194.740 194.644USD 38,540 -
2025-06-25SELL-44191.230191.310 191.302USD -8,417 -
2025-06-24BUY22190.120193.210 192.901USD 4,244 -
2025-06-23BUY572189.410189.700 189.671USD 108,492 -
2025-06-18SELL-138181.700182.470 182.393USD -25,170 -
2025-06-13SELL-69178.030182.590 182.134USD -12,567 -
2025-06-12BUY69183.990183.990 183.990USD 12,695 -
2025-06-11BUY92184.530187.330 187.050USD 17,209 -
2025-06-06SELL-115184.140184.390 184.365USD -21,202 -
2025-06-05SELL-69179.910180.870 180.774USD -12,473 -
2025-06-04SELL-92179.870183.640 183.263USD -16,860 -
2025-06-02BUY299180.040181.170 181.057USD 54,136 -
2025-05-30SELL-66182.640183.310 183.243USD -12,094 -
2025-05-29BUY23182.960183.160 183.140USD 4,212 -
2025-05-28SELL-23181.440185.060 184.698USD -4,248 -
2025-05-27BUY253184.130184.230 184.220USD 46,608 -
2025-05-23SELL-460179.440180.270 180.187USD -82,886 -
2025-05-22SELL-506180.610181.960 181.825USD -92,003 -
2025-05-21BUY23179.950184.770 184.288USD 4,239 -
2025-05-20BUY184185.740187.520 187.342USD 34,471 -
2025-05-19BUY667187.340188.150 188.069USD 125,442 -
2025-05-16BUY621187.730188.400 188.333USD 116,955 -
2025-05-15BUY506186.980187.390 187.349USD 94,799 -
2025-05-14BUY460185.410186.270 186.184USD 85,645 -
2025-05-13SELL-92186.500187.460 187.364USD -17,237 -
2025-05-12BUY23184.700187.870 187.553USD 4,314 -
2025-05-09BUY69177.150178.270 178.158USD 12,293 -
2025-05-08SELL-667177.560179.250 179.081USD -119,447 -
2025-05-07SELL-322173.780175.460 175.292USD -56,444 -
2025-05-06BUY805172.550175.150 174.890USD 140,786 -
2025-05-02BUY69175.310175.970 175.904USD 12,137 -
2025-05-01SELL-115170.860172.350 172.201USD -19,803 -
2025-04-30BUY69169.760170.160 170.120USD 11,738 -
2025-04-29BUY161169.910170.520 170.459USD 27,444 -
2025-04-28BUY343168.720169.290 169.233USD 58,047 -
2025-04-25BUY322167.390168.710 168.578USD 54,282 -
2025-04-24BUY92169.160169.830 169.763USD 15,618 -
2025-04-23BUY253165.340170.970 170.407USD 43,113 -
2025-04-22SELL-140162.000162.410 162.369USD -22,732 -
2025-04-17BUY46160.230162.440 162.219USD 7,462 -
2025-04-16BUY92158.900162.070 161.753USD 14,881 -
2025-04-15BUY460159.590165.000 164.459USD 75,651 -
2025-04-11BUY575157.950159.020 158.913USD 91,375 -
2025-04-10BUY943157.850164.600 163.925USD 154,581 -
2025-04-09BUY184168.060169.940 169.752USD 31,234 -
2025-04-08BUY483156.580165.200 164.338USD 79,375 -
2025-04-07BUY551157.650165.500 164.715USD 90,758 -
2025-04-04SELL-1,380157.020158.830 158.649USD -218,936 -
2025-04-02BUY161179.710180.010 179.980USD 28,977 -
2025-03-31SELL-621178.750179.460 179.389USD -111,401 -
2025-03-28SELL-391175.280180.040 179.564USD -70,210 -
2025-03-27SELL-115179.670182.730 182.424USD -20,979 -
2025-03-26BUY207182.200185.660 185.314USD 38,360 -
2025-03-25SELL-276182.990183.800 183.719USD -50,706 -
2025-03-24BUY161182.360182.850 182.801USD 29,431 -
2025-03-21BUY276178.250178.370 178.358USD 49,227 -
2025-03-19BUY42177.060178.690 178.527USD 7,498 -
2025-03-18SELL-414174.830176.330 176.180USD -72,939 -
2025-03-17BUY437175.420176.100 176.032USD 76,926 -
2025-03-14BUY391175.590175.950 175.914USD 68,782 -
2025-03-13BUY1,928170.470174.160 173.791USD 335,069 -
2025-03-12BUY920172.070173.700 173.537USD 159,654 -
2025-03-11BUY368171.170175.420 174.995USD 64,398 -
2025-03-07BUY218178.740179.150 179.109USD 39,046 -
2025-03-06SELL-207177.030177.970 177.876USD -36,820 -
2025-03-05BUY717178.200182.000 181.620USD 130,222 -
2025-03-04BUY138181.320187.050 186.477USD 25,734 -
2025-03-03BUY621188.810193.060 192.635USD 119,626 -
2025-02-28SELL-161191.720191.860 191.846USD -30,887 -
2025-02-27BUY23189.440192.530 192.221USD 4,421 -
2025-02-26SELL-46189.700193.720 193.318USD -8,893 -
2025-02-25BUY437190.610193.990 193.652USD 84,626 -
2025-02-21BUY322193.530198.390 197.904USD 63,725 -
2025-02-20BUY184197.450199.890 199.646USD 36,735 -
2025-02-19BUY46199.230199.840 199.779USD 9,190 -
2025-02-18BUY115200.610201.330 201.258USD 23,145 -
2025-02-13BUY391197.140198.110 198.013USD 77,423 -
2025-02-12BUY138197.590198.070 198.022USD 27,327 -
2025-02-11SELL-46199.210199.480 199.453USD -9,175 -
2025-02-07SELL-184200.380202.080 201.910USD -37,151 -
2025-02-06BUY92201.950202.320 202.283USD 18,610 -
2025-02-04BUY805197.910199.520 199.359USD 160,484 -
2025-02-03BUY299195.870197.580 197.409USD 59,025 -
2025-01-31BUY69201.240202.880 202.716USD 13,987 -
2025-01-30BUY46201.980203.320 203.186USD 9,347 -
2025-01-29BUY437200.360202.770 202.529USD 88,505 -
2025-01-28BUY207199.820202.140 201.908USD 41,795 -
2025-01-27BUY322201.040202.200 202.084USD 65,071 -
2025-01-24BUY207198.950200.330 200.192USD 41,440 -
2025-01-23BUY598196.980198.250 198.123USD 118,478 -
2025-01-02BUY759188.720190.900 190.682USD 144,728 -
2024-12-30BUY3,038188.560189.590 189.487USD 575,661 -
2024-12-10BUY161206.990210.660 210.293USD 33,857 -
2024-12-09BUY184206.730211.230 210.780USD 38,784 -
2024-12-06BUY276211.260214.480 214.158USD 59,108 -
2024-12-05BUY69212.420215.050 214.787USD 14,820 -
2024-12-04BUY253211.880214.590 214.319USD 54,223 -
2024-12-03BUY811214.330216.950 216.688USD 175,734 -
2024-12-02BUY68215.690219.850 219.434USD 14,922 -
2024-11-29BUY529219.990222.750 222.474USD 117,689 -
2024-11-27BUY621220.800224.230 223.887USD 139,034 -
2024-11-26BUY1,334220.750221.590 221.506USD 295,489 -
2024-11-25BUY1,380221.950225.700 225.325USD 310,948 -
2024-11-22BUY1,610221.120221.520 221.480USD 356,583 -
2024-11-21BUY253216.620218.920 218.690USD 55,329 -
2024-11-20BUY230213.520214.750 214.627USD 49,364 -
2024-11-19BUY207213.710214.690 214.592USD 44,421 -
2024-11-18BUY1,863214.820215.670 215.585USD 401,635 -
2024-11-12BUY644213.230215.810 215.552USD 138,815 -
2024-11-11BUY437214.640216.820 216.602USD 94,655 -
2024-11-08BUY330209.410211.520 211.309USD 69,732 -
2024-11-07BUY2,047208.110212.900 212.421USD 434,826 -
2024-11-06BUY1,698216.560216.840 216.812USD 368,147 -
2024-11-05BUY916193.140194.540 194.400USD 178,070 -
2024-11-05BUY916193.140194.540 194.400USD 178,070 -
2024-11-04BUY161190.670192.510 192.326USD 30,964 -
2024-11-01BUY368192.250196.710 196.264USD 72,225 -
2024-10-31BUY92194.680197.890 197.569USD 18,176 -
2024-10-30BUY229197.560199.500 199.306USD 45,641 -
2024-10-29BUY851195.720198.350 198.087USD 168,572 -
2024-10-28SELL-161197.230197.780 197.725USD -31,834 -
2024-10-28SELL-161197.230197.780 197.725USD -31,834 -
2024-10-25BUY276192.570196.400 196.017USD 54,101 -
2024-10-25BUY276192.570196.400 196.017USD 54,101 -
2024-10-24BUY184194.500195.950 195.805USD 36,028 -
2024-10-24BUY184194.500195.950 195.805USD 36,028 -
2024-10-23BUY230193.850195.130 195.002USD 44,850 -
2024-10-22BUY1,239194.070195.560 195.411USD 242,114 -
2024-10-21BUY644193.630197.770 197.356USD 127,097 -
2024-10-21BUY644193.630197.770 197.356USD 127,097 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19267,0610348,61176.6%
2025-09-18275,9832346,68979.6%
2025-09-17234,62716409,93357.2%
2025-09-16168,681233287,37758.7%
2025-09-15170,6581,030233,07173.2%
2025-09-12185,1080257,10272.0%
2025-09-11288,6548374,19577.1%
2025-09-10292,2071355,49482.2%
2025-09-09174,8561,731257,20768.0%
2025-09-08166,6300262,76363.4%
2025-09-05201,8790286,01770.6%
2025-09-04309,5330388,03179.8%
2025-09-03269,224176353,95976.1%
2025-09-02252,85589351,90071.9%
2025-08-29168,6100244,42569.0%
2025-08-28143,0171,452228,75362.5%
2025-08-27239,4810365,24465.6%
2025-08-26190,0020249,32076.2%
2025-08-25137,29510212,15764.7%
2025-08-22265,50730375,65470.7%
2025-08-21126,2300319,70639.5%
2025-08-20206,273153294,47770.0%
2025-08-19189,47316260,94872.6%
2025-08-18189,6681251,97475.3%
2025-08-15143,5451,001222,97464.4%
2025-08-14163,12220266,45861.2%
2025-08-13202,4550305,22066.3%
2025-08-12237,4720351,37067.6%
2025-08-11238,6410360,31466.2%
2025-08-08237,7930307,58077.3%
2025-08-07199,1981286,91369.4%
2025-08-06150,0280216,25469.4%
2025-08-05204,4421264,97177.2%
2025-08-04240,47254314,35576.5%
2025-08-01311,0302,532393,82379.0%
2025-07-31185,54631259,73471.4%
2025-07-30139,2517202,28168.8%
2025-07-29138,40738190,56872.6%
2025-07-28268,07221440,80060.8%
2025-07-25184,53845320,42157.6%
2025-07-24183,905519300,02661.3%
2025-07-23179,41972361,68749.6%
2025-07-22450,793439604,72674.5%
2025-07-21141,35574235,51060.0%
2025-07-18267,6930426,76862.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy